The Prague Stock Exchange and RM-System - daily results dne 15.9.2014

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.9.2014  18.9.2014  17.9.2014  16.9.2014 15.9.2014

The Prague Sotck Exchange and RM-System - daily results - 15.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STOCK	101.70	-0.10%	102	1	102.50	+0.49%	0	0
JTFG I 6,40/14	99.00	0.00%	21 439 850	7
GOLD TURBO LONG	1 259.00	+0.16%	38 160	30
CPI BYTY 5,80/21	100.00	0.00%	31 145	31
TMR	560.00	+1.73%	25 200	45
J&T BANKA 10% PERP	105.25	-0.24%	5 894 000	56
EB WTI TL5	185.20	-5.32%	10 257	60
EB KOM TS1	42.65	+3.52%	9 937	233
CEZ TS 980	150.35	+4.12%	52 343	350
PHILIP MORRIS ČR A	10 455.00	-0.43%	6 443 197	616	10 500.00	-0.38%	966 585	92
ST.DLUHOP. VAR/23	101.92	0.00%	10 760 667	1 000	10 000.00	0.00%	0	0
E4U	75.00	0.00%	85 050	1 130	76.60	0.00%	0	0
PFNONWOVENS	645.60	+0.09%	1 158 211	1 801	648.80	+0.58%	66 496	103
PLG LOBKOWICZ	170.70	+0.35%	593 553	3 470	171.00	-0.98%	172 444	1 008
VIG	995.50	-0.85%	4 171 419	4 186	1 005.40	-0.45%	120 632	120
ST.DLUHOP. 3,75/20	93.00	0.00%	58 881 250	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	95 020 107	9 600	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	115 797 589	11 500	10 000.00	0.00%	0	0
UNIPETROL	129.50	+0.94%	1 937 447	15 056	128.50	+0.86%	196 382	1 542
KOMERČNÍ BANKA	5 041.00	+0.48%	106 120 346	21 136	5 010.00	+0.16%	270 146	54
‹‹ First 60     Next 20 ›