The Prague Stock Exchange and RM-System - daily results dne 15.9.2014
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 19.9.2014 18.9.2014 17.9.2014 16.9.2014 15.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 414.00 | +20.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 414.10 | +19.99% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 240.20 | +9.13% | 13 928 | 58 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 000.10 | +8.57% | 0 | 0 | ||||||||||
| NOKIA CORP. | 183.50 | +1.94% | 110 895 | 610 | ||||||||||
| UNIPETROL | 129.50 | +0.94% | 1 937 447 | 15 056 | 128.50 | +0.86% | 196 382 | 1 542 | ||||||
| VOD.A KAN.TRUTNOV | 337.50 | +0.74% | 11 813 | 35 | ||||||||||
| PFNONWOVENS | 645.60 | +0.09% | 1 158 211 | 1 801 | 648.80 | +0.58% | 66 496 | 103 | ||||||
| STOCK | 101.70 | -0.10% | 102 | 1 | 102.50 | +0.49% | 0 | 0 | ||||||
| MCDONALDS CORP. | 1 986.20 | +0.20% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 009.10 | +0.17% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 175.00 | +0.17% | 143 091 | 123 | ||||||||||
| KOMERČNÍ BANKA | 5 041.00 | +0.48% | 106 120 346 | 21 136 | 5 010.00 | +0.16% | 270 146 | 54 | ||||||
| AAA AUTO | 80.50 | +0.12% | 2 333 618 | 29 046 | ||||||||||
| DEUTSCHE TELEKOM | 322.00 | 0.00% | 2 254 | 7 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 2 644.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 58 881 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
