Hi price, The Prague Stock Exchange dne 15.9.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.9.2016  20.9.2016  19.9.2016  16.9.2016 15.9.2016

The Prague Sotck Exchange and RM-System - daily results - 15.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL09	17.85	-2.46%	0	0
EB CEZ TS6	19.45	+2.64%	0	0
EB EGB TL7	23.85	-2.65%	0	0
EB CEZ TS5	24.65	+1.86%	0	0
EB USDCZK TS08	24.70	-0.60%	0	0
EB VIG TS01	26.00	+0.58%	0	0
EB PX TL01	26.40	-1.31%	0	0
EB S&P500 TS04	28.25	+4.63%	0	0
EB NTX TS01	31.70	-0.78%	0	0
EB EGB TL5	32.10	-1.98%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB BMW TL01	45.00	-3.43%	0	0
BRENT CRUDE OIL	49.00	-0.91%	0	0
CETV	53.50	-0.83%	1 913 082	35 673	54.20	-0.55%	431 369	7 979
STOCK	55.70	0.00%	0	0	54.80	+0.18%	0	0
EB BMW TS01	60.10	+2.74%	0	0
EB NTX TL01	60.35	+0.33%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB SIL TS6	73.75	+2.72%	0	0
EB S&P500 TS05	76.35	+1.66%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›