Hi price, The Prague Stock Exchange dne 15.9.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.9.2016 20.9.2016 19.9.2016 16.9.2016 15.9.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAFETY REAL IFPZK | 4 060.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 162.00 | -0.72% | 0 | 0 | ||||||||||
| GOLD | 3 160.00 | -0.75% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 3 033.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 803.00 | -0.43% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 307.00 | -0.04% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 131.00 | +0.90% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 020.00 | +0.60% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 938.00 | +0.99% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 713.00 | +1.06% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 562.00 | -1.58% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 368.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 329.00 | 0.00% | 0 | 0 | ||||||
| 4POD IMPŽSD IFPZK | 1 222.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 205.10 | 0.00% | 0 | 0 | ||||||
| EB WTI IC02 | 1 197.00 | -0.33% | 288 517 | 241 | ||||||||||
| EB SIL BC02 | 1 055.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 032.00 | -0.29% | 173 847 | 167 | ||||||||||
| ||||||||||||||
