Top volume, The Prague Stock Exchange dne 15.9.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.9.2016 20.9.2016 19.9.2016 16.9.2016 15.9.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 791.70 | -0.28% | 7 718 426 | 9 740 | 796.20 | 0.00% | 0 | 0 | ||||||
| VIG | 465.10 | -0.70% | 5 384 385 | 11 474 | 470.20 | +0.68% | 84 896 | 179 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 1 983 968 | 136 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 53.50 | -0.83% | 1 913 082 | 35 673 | 54.20 | -0.55% | 431 369 | 7 979 | ||||||
| CPI 5,10/21 | 104.00 | +0.96% | 1 396 895 | 1 345 000 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 567 013 | 565 000 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 397 990 | 380 059 | ||||||||||
| EB WTI IC02 | 1 197.00 | -0.33% | 288 517 | 241 | ||||||||||
| EB WTI BC09 | 1 032.00 | -0.29% | 173 847 | 167 | ||||||||||
| FORTUNA | 89.40 | +1.25% | 121 660 | 1 361 | 88.70 | -0.11% | 22 972 | 259 | ||||||
| EB WTI TS09 | 674.00 | +2.70% | 92 631 | 138 | ||||||||||
| EB CEZ TL08 | 14.75 | -3.28% | 10 872 | 720 | ||||||||||
| EB WTI TL12 | 351.80 | -4.71% | 10 773 | 30 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 296.30 | -0.64% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
