The Prague Stock Exchange and RM-System - daily results dne 15.9.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.9.2016  20.9.2016  19.9.2016  16.9.2016 15.9.2016

The Prague Sotck Exchange and RM-System - daily results - 15.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS7	1 938.00	+0.99%	0	0
CPI 5,10/21	104.00	+0.96%	1 396 895	1 345 000
GOLD INDEX SHORT	742.40	+0.92%	0	0
BRENT INDEX SHORT	2 131.00	+0.90%	0	0
CEZ TS 1050	296.20	+0.78%	0	0
EB EURCZK TS06	14.05	+0.72%	0	0
EB DAX TS7	2 020.00	+0.60%	0	0
EB VIG TS01	26.00	+0.58%	0	0
EB EURCZK TS07	8.90	+0.56%	0	0
SETX INDEX LONG	272.40	+0.55%	0	0
EB DBK TL01	10.65	+0.47%	0	0
MONETA MONEY BANK	80.15	+0.44%	135 684 442	1 694 064	80.00	+0.12%	80 380	1 003
EB NTX TL01	60.35	+0.33%	0	0
S-BOX DIMAX	591.00	+0.27%	0	0
CECEXT	235.80	+0.26%	0	0
INDUSTRY BASKET	331.50	+0.09%	0	0
RUSTONKA 0,00/21	77.49	+0.08%	31 460 671	1 354
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	99.90	0.00%	0	0
BEMETT NEM. UIF	213 823.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›