The Prague Stock Exchange and RM-System - daily results dne 15.9.2016

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.9.2016  20.9.2016  19.9.2016  16.9.2016 15.9.2016

The Prague Sotck Exchange and RM-System - daily results - 15.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FAGRON					108.90	0.00%	3 049	28
MERCEDES-BENZ GROU					1 675.60	-0.26%	3 351	2
CPI FIM					4.90	-2.00%	4 900	1 000
SELGEN					4 300.00	0.00%	8 600	2
INTEL CORP.					851.10	+0.84%	14 469	17
EXXON MOBIL CORP.					2 080.20	-0.40%	14 561	7
DEUTSCHE TELEKOM					390.50	-0.64%	21 550	55
NOKIA CORP.					132.90	+0.15%	21 870	164
FORTUNA	89.40	+1.25%	121 660	1 361	88.70	-0.11%	22 972	259
MONETA MONEY BANK	80.15	+0.44%	135 684 442	1 694 064	80.00	+0.12%	80 380	1 003
VIG	465.10	-0.70%	5 384 385	11 474	470.20	+0.68%	84 896	179
MICROSOFT CORP.					1 353.50	-0.36%	133 975	99
DEUTSCHE BANK AG					355.60	+0.22%	142 240	400
APPLE INC.					2 685.00	+1.51%	165 120	62
UNIPETROL	179.50	-1.43%	9 235 913	51 598	178.50	-2.25%	246 087	1 375
PHILIP MORRIS ČR A	12 605.00	-0.44%	9 082 770	716	12 771.00	-0.06%	280 877	22
CETV	53.50	-0.83%	1 913 082	35 673	54.20	-0.55%	431 369	7 979
ERSTE GROUP BANK A	694.00	-1.15%	80 077 709	114 890	699.70	-0.47%	1 135 900	1 628
KOMERČNÍ BANKA	836.10	-0.17%	57 857 741	69 105	834.00	-0.42%	1 450 622	1 725
ČEZ	424.00	-0.24%	68 016 311	160 272	423.70	-1.17%	2 029 323	4 773
‹‹ First 60     Next 20 ›