Hi price, The Prague Stock Exchange dne 15.9.2017

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.9.2017  20.9.2017  19.9.2017  18.9.2017 15.9.2017

The Prague Sotck Exchange and RM-System - daily results - 15.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
RMS MEZZANINE	1.00	+42.86%	15 200	15 200	0.90	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
EB IFX TS01	3.50	-7.89%	0	0
TISORFOND IFPZK	4.33	0.00%	0	0
EB DBK TL02	7.70	-10.98%	0	0
PHOTON ENERGY	8.90	-4.30%	56 470	6 280
EB IFX TL01	10.15	+3.05%	0	0
EB USDCZK TL06	11.20	-8.94%	117 325	9 500
EB O2 TL02	11.35	-0.87%	0	0
EB UNIP TL02	11.55	+4.52%	0	0
EB EGB TS08	11.85	+6.28%	0	0
EB EURCZK TS09	12.90	0.00%	0	0
EB CBK TL01	13.00	-2.26%	0	0
EB CEZ TS6	13.40	-4.29%	0	0
EB DBK TS03	15.05	+6.36%	0	0
EB VIG TL03	15.05	+4.51%	0	0
EB BMW TS01	15.25	-0.33%	0	0
EB SIL TS5	16.60	0.00%	0	0
EB DBK TL01	16.75	-5.37%	0	0
EB CEZ TL08	17.95	+3.76%	361 500	20 000
EB CEZ TS5	18.45	-3.15%	0	0
EB OMV TS02	18.50	+4.82%	0	0
EB EURCZK TS07	19.00	+0.53%	0	0
EB CEZ TL09	21.10	+2.93%	0	0
EB UNIP TL01	21.45	+2.14%	0	0
EB MONET TL01	23.25	+1.31%	116 000	5 000
EB GBPCZK TL03	24.00	+16.50%	151 265	6 300
EB ADIDAS TS02	25.95	-0.57%	0	0
EB EGB TL09	27.95	-2.61%	0	0
EB RWE TL01	28.50	-2.90%	0	0
EB RBI TL01	30.10	-0.33%	0	0
EB EURCZK TS08	31.85	-0.16%	0	0
EB USDCZK TS10	32.45	0.00%	0	0
EB VIG TL02	32.80	+2.02%	0	0
EB LHA TL01	33.00	-1.35%	0	0
EB KOM TS02	33.05	-11.87%	16 950	500
EB DAI TL01	36.75	+2.37%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB PX TL01	46.85	0.00%	0	0
BRENT CRUDE OIL	49.05	-0.91%	0	0
EB EGB TL7	50.40	-1.47%	0	0
EB OMV TL01	53.30	-1.66%	0	0
EB EGB TL5	58.55	-1.26%	0	0
EB USDCZK TS09	60.70	+2.27%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB BMW TL01	71.65	+0.07%	0	0
STOCK	72.00	+0.98%	1 398 870	19 410	73.80	+3.94%	833 594	11 505
MONETA MONEY BANK	79.55	+1.02%	184 371 194	2 323 372	79.20	+0.63%	986 327	12 491
RUSTONKA 0,00/21	86.29	0.00%	491 853	19
EB SIL TS6	87.40	+2.58%	0	0
CETV	88.50	-2.43%	50 299 533	567 050	89.90	-1.64%	512 219	5 650
ST.DLUHOP. 3,75/20	93.00	0.00%	3 011 659	270	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	4 831 007	500
ST.DLUHOP. 2,50/28	95.88	0.00%	161 074 861	14 000	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›