The Prague Stock Exchange and RM-System - daily results dne 15.9.2017

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.9.2017  20.9.2017  19.9.2017  18.9.2017 15.9.2017

The Prague Sotck Exchange and RM-System - daily results - 15.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.00	+42.86%	15 200	15 200	0.90	0.00%	0	0
EB GBPCZK TL03	24.00	+16.50%	151 265	6 300
EB DBK TS03	15.05	+6.36%	0	0
EB EGB TS08	11.85	+6.28%	0	0
EB OMV TS02	18.50	+4.82%	0	0
EB UNIP TL02	11.55	+4.52%	0	0
EB VIG TL03	15.05	+4.51%	0	0
EB CEZ TL08	17.95	+3.76%	361 500	20 000
EB IFX TL01	10.15	+3.05%	0	0
EB CEZ TL09	21.10	+2.93%	0	0
EB KOM TL5	159.75	+2.80%	0	0
EB SIL TS6	87.40	+2.58%	0	0
EB DAI TL01	36.75	+2.37%	0	0
EB USDCZK TS09	60.70	+2.27%	0	0
EB UNIP TL01	21.45	+2.14%	0	0
UNIPETROL	340.00	+2.10%	29 314 019	86 751	342.00	+2.70%	1 501 318	4 471
EB VIG TL02	32.80	+2.02%	0	0
CPI IV 4,65/22	107.50	+1.90%	2 184 358	2 000 000
ČEZ	436.10	+1.70%	479 908 616	1 105 062	435.00	+1.85%	7 156 936	16 550
EB GLD TS7	327.00	+1.46%	0	0
KOFOLA CS	415.90	+1.41%	29 093	70	415.00	0.00%	0	0
VIG	655.00	+1.41%	15 917 170	24 364	650.50	-0.07%	65 050	100
EB MONET TL01	23.25	+1.31%	116 000	5 000
EB VOW TS02	99.80	+1.17%	0	0
EB DAX TS11	245.10	+1.07%	0	0
MONETA MONEY BANK	79.55	+1.02%	184 371 194	2 323 372	79.20	+0.63%	986 327	12 491
PHILIP MORRIS ČR A	15 894.00	+0.98%	24 600 026	1 550	15 850.00	0.00%	475 400	30
STOCK	72.00	+0.98%	1 398 870	19 410	73.80	+3.94%	833 594	11 505
KOMB TL 2300	349.20	+0.95%	0	0
CPI V 4,85/42	108.50	+0.93%	1 097 369	1 012 730
KOMB TL 2000	385.80	+0.89%	0	0
KOMERČNÍ BANKA	985.00	+0.72%	240 464 160	244 178	985.00	0.00%	0	0
PFNONWOVENS	1 009.00	+0.70%	29 562 227	29 339	1 005.00	+0.29%	1 374 460	1 370
EB EURCZK TS07	19.00	+0.53%	0	0
ROTX INDEX LONG	2 615.00	+0.46%	0	0
CTX	359.00	+0.42%	0	0
EB MONET BC01	1 022.00	+0.29%	0	0
SETX INDEX LONG	274.90	+0.22%	0	0
EB DAX TS7	1 234.00	+0.16%	0	0
ERSTE GROUP BANK A	945.40	+0.12%	142 683 909	150 991	945.00	-0.32%	95 472	101
EB WTI TS11	175.40	+0.11%	18 390	100
CECEXT	304.00	+0.10%	0	0
EB BMW TL01	71.65	+0.07%	0	0
EB ADIDAS TL01	211.80	+0.05%	0	0
CPI III 4,65/22	100.00	0.00%	5 335 250	5 000 000
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	106.50	0.00%	13 681 132	12 803 305
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	104.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
COMES IFPZK	40 523.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›