The Prague Stock Exchange and RM-System - daily results dne 15.9.2017
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 21.9.2017 20.9.2017 19.9.2017 18.9.2017 15.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.00 | +42.86% | 15 200 | 15 200 | 0.90 | 0.00% | 0 | 0 | ||||||
| EB KOM TS02 | 33.05 | -11.87% | 16 950 | 500 | ||||||||||
| EB WTI TS11 | 175.40 | +0.11% | 18 390 | 100 | ||||||||||
| KOFOLA CS | 415.90 | +1.41% | 29 093 | 70 | 415.00 | 0.00% | 0 | 0 | ||||||
| TMR | 700.00 | -0.43% | 56 040 | 80 | ||||||||||
| PHOTON ENERGY | 8.90 | -4.30% | 56 470 | 6 280 | ||||||||||
| EB MONET TL01 | 23.25 | +1.31% | 116 000 | 5 000 | ||||||||||
| EB USDCZK TL06 | 11.20 | -8.94% | 117 325 | 9 500 | ||||||||||
| EB GBPCZK TL03 | 24.00 | +16.50% | 151 265 | 6 300 | ||||||||||
| TOMA | 1 200.00 | -4.00% | 360 000 | 300 | 1 191.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL08 | 17.95 | +3.76% | 361 500 | 20 000 | ||||||||||
| RUSTONKA 0,00/21 | 86.29 | 0.00% | 491 853 | 19 | ||||||||||
| 1.REGIONAL SICAV | 914.60 | 0.00% | 1 000 572 | 1 094 | ||||||||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 1 004 000 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI V 4,85/42 | 108.50 | +0.93% | 1 097 369 | 1 012 730 | ||||||||||
| UNIMEX GROUP UIF | 675 000.00 | 0.00% | 1 350 000 | 2 | ||||||||||
| STOCK | 72.00 | +0.98% | 1 398 870 | 19 410 | 73.80 | +3.94% | 833 594 | 11 505 | ||||||
| CPI IV 4,65/22 | 107.50 | +1.90% | 2 184 358 | 2 000 000 | ||||||||||
| EB GLD IC2 | 2 894.00 | -1.03% | 2 489 907 | 853 | ||||||||||
| EPH 4,20/18 | 101.75 | 0.00% | 2 515 664 | 2 481 | ||||||||||
| ||||||||||||||
