The Prague Stock Exchange and RM-System - daily results dne 15.9.2017
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 21.9.2017 20.9.2017 19.9.2017 18.9.2017 15.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 675 000.00 | 0.00% | 1 350 000 | 2 | ||||||||||
| SKODA 3,00/20 | 101.20 | 0.00% | 30 280 000 | 10 | ||||||||||
| JTFG VIII 4,00/22 | 101.00 | 0.00% | 30 503 333 | 10 | ||||||||||
| RUSTONKA 0,00/21 | 86.29 | 0.00% | 491 853 | 19 | ||||||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 136 298 500 | 45 | ||||||||||
| KOFOLA CS | 415.90 | +1.41% | 29 093 | 70 | 415.00 | 0.00% | 0 | 0 | ||||||
| TMR | 700.00 | -0.43% | 56 040 | 80 | ||||||||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 1 004 000 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS11 | 175.40 | +0.11% | 18 390 | 100 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 3 011 659 | 270 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 1 200.00 | -4.00% | 360 000 | 300 | 1 191.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 4 831 007 | 500 | ||||||||||
| EB KOM TS02 | 33.05 | -11.87% | 16 950 | 500 | ||||||||||
| EB GLD IC2 | 2 894.00 | -1.03% | 2 489 907 | 853 | ||||||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 9 862 549 | 940 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.REGIONAL SICAV | 914.60 | 0.00% | 1 000 572 | 1 094 | ||||||||||
| PHILIP MORRIS ČR A | 15 894.00 | +0.98% | 24 600 026 | 1 550 | 15 850.00 | 0.00% | 475 400 | 30 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 20 446 027 | 2 000 | ||||||||||
| EPH 4,20/18 | 101.75 | 0.00% | 2 515 664 | 2 481 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 35 114 152 | 3 220 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
