The Prague Stock Exchange and RM-System - daily results dne 15.9.2017
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
21.9.2017 20.9.2017 19.9.2017 18.9.2017 15.9.2017 |
The Prague Sotck Exchange and RM-System - daily results - 15.9.2017 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 675 000.00 | 0.00% | 1 350 000 | 2 | ||||||||
JTFG VIII 4,00/22 | 101.00 | 0.00% | 30 503 333 | 10 | ||||||||
SKODA 3,00/20 | 101.20 | 0.00% | 30 280 000 | 10 | ||||||||
RUSTONKA 0,00/21 | 86.29 | 0.00% | 491 853 | 19 | ||||||||
JTFG VII 3,00/19 | 100.00 | 0.00% | 136 298 500 | 45 | ||||||||
KOFOLA CS | 415.90 | +1.41% | 29 093 | 70 | 415.00 | 0.00% | 0 | 0 | ||||
TMR | 700.00 | -0.43% | 56 040 | 80 | ||||||||
EB WTI TS11 | 175.40 | +0.11% | 18 390 | 100 | ||||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 1 004 000 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 3 011 659 | 270 | 10 000.00 | 0.00% | 0 | 0 | ||||
TOMA | 1 200.00 | -4.00% | 360 000 | 300 | 1 191.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 4 831 007 | 500 | ||||||||
EB KOM TS02 | 33.05 | -11.87% | 16 950 | 500 | ||||||||
EB GLD IC2 | 2 894.00 | -1.03% | 2 489 907 | 853 | ||||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 9 862 549 | 940 | 10 000.00 | 0.00% | 0 | 0 | ||||
1.REGIONAL SICAV | 914.60 | 0.00% | 1 000 572 | 1 094 | ||||||||
PHILIP MORRIS ČR A | 15 894.00 | +0.98% | 24 600 026 | 1 550 | 15 850.00 | 0.00% | 475 400 | 30 | ||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 20 446 027 | 2 000 | ||||||||
EPH 4,20/18 | 101.75 | 0.00% | 2 515 664 | 2 481 | ||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 35 114 152 | 3 220 | 10 000.00 | 0.00% | 0 | 0 | ||||
HZL EQUA B.1,20/20 | 100.00 | 0.00% | 34 460 435 | 3 436 | ||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 52 798 056 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
EB MONET TL01 | 23.25 | +1.31% | 116 000 | 5 000 | ||||||||
PHOTON ENERGY | 8.90 | -4.30% | 56 470 | 6 280 | ||||||||
EB GBPCZK TL03 | 24.00 | +16.50% | 151 265 | 6 300 | ||||||||
EB USDCZK TL06 | 11.20 | -8.94% | 117 325 | 9 500 | ||||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 126 632 021 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 161 074 861 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 140 897 895 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
RMS MEZZANINE | 1.00 | +42.86% | 15 200 | 15 200 | 0.90 | 0.00% | 0 | 0 | ||||
STOCK | 72.00 | +0.98% | 1 398 870 | 19 410 | 73.80 | +3.94% | 833 594 | 11 505 | ||||
EB CEZ TL08 | 17.95 | +3.76% | 361 500 | 20 000 | ||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 210 728 500 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
VIG | 655.00 | +1.41% | 15 917 170 | 24 364 | 650.50 | -0.07% | 65 050 | 100 | ||||
PFNONWOVENS | 1 009.00 | +0.70% | 29 562 227 | 29 339 | 1 005.00 | +0.29% | 1 374 460 | 1 370 | ||||
FORTUNA | 145.50 | -0.95% | 5 606 562 | 38 528 | 145.90 | -0.74% | 361 790 | 2 503 | ||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 1 039 578 333 | 70 000 | ||||||||
UNIPETROL | 340.00 | +2.10% | 29 314 019 | 86 751 | 342.00 | +2.70% | 1 501 318 | 4 471 | ||||
EPH 3,50/20 | 100.50 | 0.00% | 126 083 923 | 124 241 | ||||||||
ERSTE GROUP BANK A | 945.40 | +0.12% | 142 683 909 | 150 991 | 945.00 | -0.32% | 95 472 | 101 | ||||
O2 C.R. | 273.40 | -1.09% | 50 070 321 | 182 685 | 274.00 | -0.40% | 137 880 | 500 | ||||
KOMERČNÍ BANKA | 985.00 | +0.72% | 240 464 160 | 244 178 | 985.00 | 0.00% | 0 | 0 | ||||
CETV | 88.50 | -2.43% | 50 299 533 | 567 050 | 89.90 | -1.64% | 512 219 | 5 650 | ||||
CPI V 4,85/42 | 108.50 | +0.93% | 1 097 369 | 1 012 730 | ||||||||
ČEZ | 436.10 | +1.70% | 479 908 616 | 1 105 062 | 435.00 | +1.85% | 7 156 936 | 16 550 | ||||
CPI IV 4,65/22 | 107.50 | +1.90% | 2 184 358 | 2 000 000 | ||||||||
MONETA MONEY BANK | 79.55 | +1.02% | 184 371 194 | 2 323 372 | 79.20 | +0.63% | 986 327 | 12 491 | ||||
CPI III 4,65/22 | 100.00 | 0.00% | 5 335 250 | 5 000 000 | ||||||||
CPI I 4,75/42 | 106.50 | 0.00% | 13 681 132 | 12 803 305 |