The Prague Stock Exchange and RM-System - daily results dne 15.9.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.9.2017  20.9.2017  19.9.2017  18.9.2017 15.9.2017

The Prague Sotck Exchange and RM-System - daily results - 15.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL EQUA B.1,20/20	100.00	0.00%	34 460 435	3 436
ST.DLUHOP. 4,60/18	99.60	0.00%	52 798 056	5 000	10 000.00	0.00%	0	0
EB MONET TL01	23.25	+1.31%	116 000	5 000
PHOTON ENERGY	8.90	-4.30%	56 470	6 280
EB GBPCZK TL03	24.00	+16.50%	151 265	6 300
EB USDCZK TL06	11.20	-8.94%	117 325	9 500
ST.DLUHOP. 0,45/23	100.90	0.00%	126 632 021	12 500	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	161 074 861	14 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	140 897 895	15 000	10 000.00	0.00%	0	0
RMS MEZZANINE	1.00	+42.86%	15 200	15 200	0.90	0.00%	0	0
STOCK	72.00	+0.98%	1 398 870	19 410	73.80	+3.94%	833 594	11 505
EB CEZ TL08	17.95	+3.76%	361 500	20 000
ST.DLUHOP. VAR/27	97.55	0.00%	210 728 500	20 000	10 000.00	0.00%	0	0
VIG	655.00	+1.41%	15 917 170	24 364	650.50	-0.07%	65 050	100
PFNONWOVENS	1 009.00	+0.70%	29 562 227	29 339	1 005.00	+0.29%	1 374 460	1 370
FORTUNA	145.50	-0.95%	5 606 562	38 528	145.90	-0.74%	361 790	2 503
ST.DLUHOP. 4,20/36	99.61	0.00%	1 039 578 333	70 000
UNIPETROL	340.00	+2.10%	29 314 019	86 751	342.00	+2.70%	1 501 318	4 471
EPH 3,50/20	100.50	0.00%	126 083 923	124 241
ERSTE GROUP BANK A	945.40	+0.12%	142 683 909	150 991	945.00	-0.32%	95 472	101
‹‹ First 60     ‹ Previous 20 Next 20 ›