The Prague Stock Exchange and RM-System - daily results dne 15.9.2021
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.9.2021 20.9.2021 17.9.2021 16.9.2021 15.9.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTGF XI. 4,90/26 | 100.75 | 0.00% | 3 042 917 | 1 | ||||||||||
| BORUSSIA DORTMUND | 157.40 | -0.19% | 315 | 2 | ||||||||||
| ORLEN | 442.00 | 0.00% | 4 420 | 10 | ||||||||||
| SKANSKA | 600.60 | -0.53% | 6 006 | 10 | ||||||||||
| SAZKA GR. 5,20/24 | 102.00 | -0.97% | 101 913 | 10 | ||||||||||
| SAB FINANCE | 10 500.00 | 0.00% | 211 000 | 20 | ||||||||||
| EB SIL IC02 | 511.85 | +0.52% | 10 270 | 20 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.40 | 0.00% | 309 308 | 30 | ||||||||||
| AQUILA RAF 5,00/23 | 99.30 | +0.30% | 298 025 | 30 | ||||||||||
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 403 547 | 40 | ||||||||||
| NATLAND R. 5,47/24 | 101.00 | 0.00% | 698 165 | 68 | ||||||||||
| RBI | 540.00 | +2.12% | 54 000 | 100 | ||||||||||
| MOL | 172.60 | -0.80% | 17 260 | 100 | ||||||||||
| PILULKA LÉKÁRNY | 1 425.00 | +0.35% | 199 500 | 140 | 1 420.00 | +1.42% | 567 530 | 403 | ||||||
| VOLKSWAGEN | 4 898.00 | -2.31% | 734 700 | 150 | ||||||||||
| JTRE FIN.3 0,00/24 | 82.00 | +0.61% | 1 770 550 | 216 | ||||||||||
| DEUTSCHE BANK AG | 278.00 | -0.71% | 63 832 | 229 | 279.00 | +0.35% | 50 120 | 180 | ||||||
| PHILIP MORRIS ČR A | 15 920.00 | -0.38% | 4 425 140 | 278 | 15 940.00 | 0.00% | 271 200 | 17 | ||||||
| VIG | 630.00 | +0.08% | 177 946 | 282 | 623.00 | -0.71% | 24 920 | 40 | ||||||
| CTP | 540.00 | -1.10% | 168 294 | 310 | ||||||||||
| ||||||||||||||
