Hi price, The Prague Stock Exchange dne 15.9.2022
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 21.9.2022 20.9.2022 19.9.2022 16.9.2022 15.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI IC03 | 1 603.83 | -4.05% | 0 | 0 | ||||||||||
| TOMA | 1 320.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL15 | 1 313.36 | +0.35% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 284.69 | -6.29% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 1 219.21 | +3.45% | 0 | 0 | ||||||||||
| ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 117.82 | -0.10% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 102.75 | -0.61% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 5 179 160 | 4 886 | ||||||||||
| UNILEVER | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 043.37 | +0.60% | 99 029 | 94 | ||||||||||
| EB ES50 BC06 | 981.37 | -0.04% | 0 | 0 | ||||||||||
| ČEZ | 978.00 | -0.10% | 211 999 347 | 215 141 | 979.00 | 0.00% | 9 080 004 | 9 183 | ||||||
| EB WTI TL23 | 968.21 | -8.10% | 0 | 0 | ||||||||||
| ATS | 962.00 | -4.75% | 93 130 | 95 | ||||||||||
| EB WTI TS21 | 961.19 | +9.17% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 960.51 | -0.11% | 0 | 0 | ||||||||||
| ||||||||||||||
