The Prague Stock Exchange and RM-System - daily results dne 15.9.2022
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
21.9.2022 20.9.2022 19.9.2022 16.9.2022 15.9.2022 |
The Prague Sotck Exchange and RM-System - daily results - 15.9.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DBK TS03 | 17.53 | -3.95% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 34.43 | -3.26% | 0 | 0 | ||||||||||
EB EURCZK TL09 | 7.63 | -2.93% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 47.84 | -2.61% | 0 | 0 | ||||||||||
EB USDCZK TL09 | 27.65 | -2.50% | 0 | 0 | ||||||||||
EB CEZ TS14 | 36.22 | -2.16% | 0 | 0 | ||||||||||
EB LHA TS02 | 27.77 | -2.11% | 0 | 0 | ||||||||||
EB RWE TL01 | 87.43 | -1.81% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 60.03 | -1.80% | 0 | 0 | ||||||||||
ORLEN | 294.00 | -1.67% | 474 243 | 1 621 | ||||||||||
EB BMW TS06 | 90.82 | -1.64% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 50.43 | -1.33% | 0 | 0 | ||||||||||
EB SILVER TL08 | 129.11 | -1.32% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 133.30 | -1.30% | 0 | 0 | ||||||||||
LIB. O. M. 5,30/23 | 94.50 | -1.05% | 5 798 967 | 600 | ||||||||||
NOKIA CORP. | 122.00 | -1.05% | 38 048 | 310 | 121.70 | -0.16% | 36 504 | 300 | ||||||
EB S&P 500 TS02 | 236.60 | -1.01% | 29 991 | 125 | ||||||||||
GEVORKYAN | 238.00 | -0.83% | 95 200 | 400 | 242.00 | 0.00% | 0 | 0 | ||||||
FACC | 172.00 | -0.81% | 17 200 | 100 | ||||||||||
EB DAX TS16 | 1 102.75 | -0.61% | 0 | 0 | ||||||||||
|