Hi price, The Prague Stock Exchange dne 15.9.2022
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
21.9.2022 20.9.2022 19.9.2022 16.9.2022 15.9.2022 |
The Prague Sotck Exchange and RM-System - daily results - 15.9.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 890 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 30 000.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
IAA FQI IFPZK | 21 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 520.00 | +0.85% | 9 762 140 | 594 | 16 440.00 | +0.86% | 197 240 | 12 | ||||||
OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 133.30 | -1.30% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 637.50 | 0.00% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 200.36 | +0.10% | 0 | 0 | ||||||||||
VERBUND | 2 633.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 700.00 | -9.40% | 16 200 | 6 | ||||||
EB WTI PC04 | 2 384.64 | -4.04% | 0 | 0 | ||||||||||
HEINEKEN | 2 152.50 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL19 | 2 048.84 | -4.14% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 603.83 | -4.05% | 0 | 0 | ||||||||||
TOMA | 1 320.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL15 | 1 313.36 | +0.35% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 284.69 | -6.29% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
EB GOLD TS11 | 1 219.21 | +3.45% | 0 | 0 | ||||||||||
ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 117.82 | -0.10% | 0 | 0 | ||||||||||
EB DAX TS16 | 1 102.75 | -0.61% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 5 179 160 | 4 886 | ||||||||||
UNILEVER | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC05 | 1 043.37 | +0.60% | 99 029 | 94 | ||||||||||
EB ES50 BC06 | 981.37 | -0.04% | 0 | 0 | ||||||||||
ČEZ | 978.00 | -0.10% | 211 999 347 | 215 141 | 979.00 | 0.00% | 9 080 004 | 9 183 | ||||||
EB WTI TL23 | 968.21 | -8.10% | 0 | 0 | ||||||||||
ATS | 962.00 | -4.75% | 93 130 | 95 | ||||||||||
EB WTI TS21 | 961.19 | +9.17% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 960.51 | -0.11% | 0 | 0 | ||||||||||
OMV | 950.00 | -9.61% | 75 490 | 79 | ||||||||||
RWE | 948.90 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 942.53 | -4.56% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 885.00 | +2.31% | 504 450 | 570 | 890.00 | 0.00% | 53 400 | 60 | ||||||
MIXED A MKP SICAV | 860.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 796.39 | +0.64% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 687.00 | +0.81% | 75 190 729 | 109 184 | 689.50 | +1.17% | 1 362 636 | 1 973 | ||||||
ERSTE GROUP BANK A | 649.60 | +3.54% | 140 025 746 | 216 149 | 649.00 | +4.51% | 4 419 733 | 6 821 | ||||||
SHELL | 645.90 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 623.34 | +1.34% | 0 | 0 | ||||||||||
WIENERBERGER | 582.60 | 0.00% | 0 | 0 | ||||||||||
TMR | 570.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 565.00 | +1.99% | 18 170 479 | 32 341 | 568.00 | +0.70% | 57 250 | 102 | ||||||
VIG | 565.00 | 0.00% | 1 559 143 | 2 746 | 565.00 | -0.35% | 2 825 | 5 | ||||||
FILLAMENTUM | 550.00 | 0.00% | 0 | 0 | ||||||||||
OTP BANK | 530.00 | 0.00% | 0 | 0 | ||||||||||
Bezvavlasy | 480.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 68 560 | 142 | ||||||
VOESTALPINE | 476.10 | -10.07% | 23 805 | 50 | ||||||||||
EB SIL IC02 | 473.64 | -0.56% | 0 | 0 | ||||||||||
|