The Prague Stock Exchange and RM-System - daily results dne 15.9.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.9.2022 20.9.2022 19.9.2022 16.9.2022 15.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.2022 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 2.10 | 0.00% | 840 | 400 | 1.60 | 0.00% | 0 | 0 | ||||
| MOL | 163.00 | 0.00% | 2 934 | 18 | ||||||||
| CTP | 322.00 | +3.87% | 8 204 | 26 | ||||||||
| FACC | 172.00 | -0.81% | 17 200 | 100 | ||||||||
| E4U | 159.00 | +4.61% | 17 331 | 109 | 155.00 | 0.00% | 15 500 | 100 | ||||
| EB INFINEON TL04 | 12.97 | +10.48% | 19 350 | 1 500 | ||||||||
| EB ADIDAS TL01 | 35.11 | -20.13% | 19 997 | 480 | ||||||||
| VOESTALPINE | 476.10 | -10.07% | 23 805 | 50 | ||||||||
| EB S&P 500 TS02 | 236.60 | -1.01% | 29 991 | 125 | ||||||||
| NOKIA CORP. | 122.00 | -1.05% | 38 048 | 310 | 121.70 | -0.16% | 36 504 | 300 | ||||
| EB OMV TL04 | 35.78 | -13.37% | 54 300 | 1 500 | ||||||||
| EB S&P 500 TL01 | 105.94 | +1.35% | 63 027 | 600 | ||||||||
| OMV | 950.00 | -9.61% | 75 490 | 79 | ||||||||
| J&T FG 7,5% PERP | 91.00 | 0.00% | 91 000 | 1 | ||||||||
| ATS | 962.00 | -4.75% | 93 130 | 95 | ||||||||
| GEVORKYAN | 238.00 | -0.83% | 95 200 | 400 | 242.00 | 0.00% | 0 | 0 | ||||
| EB KOM BC05 | 1 043.37 | +0.60% | 99 029 | 94 | ||||||||
| J&T BANKA 10% PERP | 106.98 | -0.01% | 106 980 | 1 | ||||||||
| KOFOLA CS | 275.00 | +0.73% | 129 750 | 474 | 274.00 | +0.36% | 9 316 | 34 | ||||
| EB EGB TL10 | 32.03 | +8.65% | 225 642 | 7 075 | ||||||||
| PSG 5,25/23 | 98.50 | -0.51% | 245 849 | 25 | ||||||||
| EB CEZ TL13 | 33.81 | +2.73% | 455 830 | 13 000 | ||||||||
| ORLEN | 294.00 | -1.67% | 474 243 | 1 621 | ||||||||
| RBI | 320.00 | +2.07% | 478 883 | 1 483 | ||||||||
| PILULKA LÉKÁRNY | 885.00 | +2.31% | 504 450 | 570 | 890.00 | 0.00% | 53 400 | 60 | ||||
| PHOTON ENERGY | 71.00 | +1.43% | 652 701 | 9 242 | ||||||||
| DEUTSCHE BANK AG | 227.00 | +2.71% | 683 019 | 3 037 | 224.00 | +1.81% | 116 583 | 520 | ||||
| ROHLIK FIN.10,0/26 | 100.99 | 0.00% | 1 227 880 | 120 | ||||||||
| VIG | 565.00 | 0.00% | 1 559 143 | 2 746 | 565.00 | -0.35% | 2 825 | 5 | ||||
| SAB FINANCE | 1 060.00 | 0.00% | 5 179 160 | 4 886 | ||||||||
| LIB. O. M. 5,30/23 | 94.50 | -1.05% | 5 798 967 | 600 | ||||||||
| MONETA MONEY BANK | 77.30 | +0.26% | 7 313 189 | 94 434 | 77.60 | -0.38% | 376 378 | 4 815 | ||||
| PHILIP MORRIS ČR A | 16 520.00 | +0.85% | 9 762 140 | 594 | 16 440.00 | +0.86% | 197 240 | 12 | ||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 11 710 170 | 9 758 475 | ||||||||
| COLT CZ GROUP SE | 565.00 | +1.99% | 18 170 479 | 32 341 | 568.00 | +0.70% | 57 250 | 102 | ||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 22 547 573 | 2 241 | ||||||||
| KOMERČNÍ BANKA | 687.00 | +0.81% | 75 190 729 | 109 184 | 689.50 | +1.17% | 1 362 636 | 1 973 | ||||
| ERSTE GROUP BANK A | 649.60 | +3.54% | 140 025 746 | 216 149 | 649.00 | +4.51% | 4 419 733 | 6 821 | ||||
| ČEZ | 978.00 | -0.10% | 211 999 347 | 215 141 | 979.00 | 0.00% | 9 080 004 | 9 183 | ||||
