The Prague Stock Exchange and RM-System - daily results dne 15.9.2022

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.9.2022  20.9.2022  19.9.2022  16.9.2022 15.9.2022

The Prague Sotck Exchange and RM-System - daily results - 15.9.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRABOS PLUS	398.00	0.00%	0	0	396.00	+0.50%	792	2
EMAN	90.00	0.00%	0	0	89.00	+1.13%	1 869	21
VIG	565.00	0.00%	1 559 143	2 746	565.00	-0.35%	2 825	5
KOFOLA CS	275.00	+0.73%	129 750	474	274.00	+0.36%	9 316	34
E4U	159.00	+4.61%	17 331	109	155.00	0.00%	15 500	100
ENERGOAQUA	2 560.00	0.00%	0	0	2 700.00	-9.40%	16 200	6
NOKIA CORP.	122.00	-1.05%	38 048	310	121.70	-0.16%	36 504	300
APPLE INC.					3 800.00	-2.55%	42 465	11
PILULKA LÉKÁRNY	885.00	+2.31%	504 450	570	890.00	0.00%	53 400	60
COLT CZ GROUP SE	565.00	+1.99%	18 170 479	32 341	568.00	+0.70%	57 250	102
CPI FIM					15.60	0.00%	63 455	4 070
Bezvavlasy	480.00	0.00%	0	0	480.00	0.00%	68 560	142
DEUTSCHE BANK AG	227.00	+2.71%	683 019	3 037	224.00	+1.81%	116 583	520
PHILIP MORRIS ČR A	16 520.00	+0.85%	9 762 140	594	16 440.00	+0.86%	197 240	12
ALPHABET (GOOGLE)					2 820.00	-4.06%	314 562	111
MONETA MONEY BANK	77.30	+0.26%	7 313 189	94 434	77.60	-0.38%	376 378	4 815
MICROSOFT CORP.					6 222.00	-0.98%	602 499	96
INTEL CORP.					809.20	-6.88%	610 264	745
KOMERČNÍ BANKA	687.00	+0.81%	75 190 729	109 184	689.50	+1.17%	1 362 636	1 973
ERSTE GROUP BANK A	649.60	+3.54%	140 025 746	216 149	649.00	+4.51%	4 419 733	6 821
‹‹ First 60     Next 20 ›