The Prague Stock Exchange and RM-System - daily results dne 15.9.2022
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 21.9.2022 20.9.2022 19.9.2022 16.9.2022 15.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 700.00 | -9.40% | 16 200 | 6 | ||||||
| INTEL CORP. | 809.20 | -6.88% | 610 264 | 745 | ||||||||||
| ALPHABET (GOOGLE) | 2 820.00 | -4.06% | 314 562 | 111 | ||||||||||
| LÁZNĚ PODĚBRADY | 10 500.00 | -2.77% | 0 | 0 | ||||||||||
| APPLE INC. | 3 800.00 | -2.55% | 42 465 | 11 | ||||||||||
| EXXON MOBIL CORP. | 2 343.00 | -2.17% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 6 280.00 | -1.27% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 6 222.00 | -0.98% | 602 499 | 96 | ||||||||||
| MONETA MONEY BANK | 77.30 | +0.26% | 7 313 189 | 94 434 | 77.60 | -0.38% | 376 378 | 4 815 | ||||||
| VIG | 565.00 | 0.00% | 1 559 143 | 2 746 | 565.00 | -0.35% | 2 825 | 5 | ||||||
| NOKIA CORP. | 122.00 | -1.05% | 38 048 | 310 | 121.70 | -0.16% | 36 504 | 300 | ||||||
| CPI FIM | 15.60 | 0.00% | 63 455 | 4 070 | ||||||||||
| DEUTSCHE TELEKOM | 473.15 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN AG | 4 800.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| E4U | 159.00 | +4.61% | 17 331 | 109 | 155.00 | 0.00% | 15 500 | 100 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
