Hi price, The Prague Stock Exchange dne 15.9.2023

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.9.2023  20.9.2023  19.9.2023  18.9.2023 15.9.2023

The Prague Sotck Exchange and RM-System - daily results - 15.9.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	904 000.00	0.00%	0	0
IFIS IF	840 500.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	45 000.00	0.00%	0	0
M&T 1997	33 000.00	0.00%	0	0	33 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	24 000.00	0.00%	0	0
PHILIP MORRIS ČR A	17 080.00	-1.61%	14 084 760	823	17 300.00	0.00%	398 140	23
OUTULNÝ IFPZK	11 000.00	0.00%	0	0
SAFETY REAL IFPZK	7 650.00	0.00%	0	0
EB GLD IC2	4 424.74	+1.03%	0	0
EB DAX PC01	3 801.19	+0.78%	0	0
ENERGOAQUA	2 900.00	0.00%	0	0	2 540.00	0.00%	0	0
VOLKSWAGEN	2 669.50	0.00%	0	0
HEINEKEN	2 400.00	0.00%	0	0
EB WTI PC04	2 351.87	-0.38%	0	0
EB DAX TL15	1 956.73	+1.81%	0	0
VERBUND	1 911.00	0.00%	0	0
EB WTI IC03	1 581.18	-0.38%	367 812	231
‹‹ First 60     Next 20 ›