Top volume, The Prague Stock Exchange dne 15.9.2023
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.9.2023 20.9.2023 19.9.2023 18.9.2023 15.9.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 961.50 | -0.67% | 293 051 583 | 304 992 | 963.00 | -0.31% | 2 726 709 | 2 834 | ||||||
| MONETA MONEY BANK | 85.00 | +1.67% | 174 582 758 | 2 064 275 | 84.40 | +0.71% | 956 882 | 11 356 | ||||||
| KOMERČNÍ BANKA | 687.50 | +0.15% | 83 563 005 | 121 449 | 688.00 | -0.22% | 1 788 033 | 2 590 | ||||||
| ERSTE GROUP BANK A | 805.00 | -1.47% | 40 337 182 | 49 744 | 806.00 | -0.99% | 942 777 | 1 154 | ||||||
| PHILIP MORRIS ČR A | 17 080.00 | -1.61% | 14 084 760 | 823 | 17 300.00 | 0.00% | 398 140 | 23 | ||||||
| J&T ARCH INV CZK H | 1.40 | 0.00% | 12 242 496 | 8 744 640 | ||||||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 7 897 215 | 773 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.98 | 0.00% | 7 652 386 | 747 | ||||||||||
| COLT CZ GROUP SE | 557.00 | +0.36% | 2 810 826 | 5 052 | 556.00 | 0.00% | 55 600 | 100 | ||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 2 079 939 | 203 | ||||||||||
| EPH 4,50/25 | 94.01 | -2.28% | 1 410 525 | 150 | ||||||||||
| EB DAX TS16 | 271.83 | -13.71% | 702 891 | 2 694 | ||||||||||
| PHOTON ENERGY | 55.00 | 0.00% | 416 942 | 7 582 | ||||||||||
| EB WTI IC03 | 1 581.18 | -0.38% | 367 812 | 231 | ||||||||||
| PRIMOCO UAV SE | 900.00 | 0.00% | 359 085 | 393 | ||||||||||
| J&TEF CZ V 8,50/27 | 101.00 | 0.00% | 294 680 | 29 | ||||||||||
| EB S&P 500 TS02 | 96.96 | +1.43% | 288 983 | 3 219 | ||||||||||
| EB WTI TS22 | 302.85 | -0.81% | 288 290 | 1 005 | ||||||||||
| KOFOLA CS | 274.00 | 0.00% | 275 447 | 1 005 | 274.00 | -0.36% | 71 125 | 259 | ||||||
| HEUREKA 5,25/25 | 94.11 | -0.94% | 227 833 | 24 | ||||||||||
| ||||||||||||||
