The Prague Stock Exchange and RM-System - daily results dne 15.9.2023
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.9.2023 20.9.2023 19.9.2023 18.9.2023 15.9.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOL | 137.00 | -16.97% | 37 834 | 250 | ||||||||||
| EB DAX TS16 | 271.83 | -13.71% | 702 891 | 2 694 | ||||||||||
| EB SILVER TS09 | 165.79 | -11.28% | 0 | 0 | ||||||||||
| HARDWARIO | 12.30 | -10.87% | 148 965 | 12 116 | ||||||||||
| EB GOLD TS11 | 650.00 | -9.03% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 223.34 | -8.71% | 0 | 0 | ||||||||||
| EB BASF TS01 | 31.10 | -7.85% | 0 | 0 | ||||||||||
| EB BMW TS07 | 59.73 | -7.41% | 0 | 0 | ||||||||||
| EB NG TL06 | 20.54 | -6.42% | 42 840 | 2 000 | ||||||||||
| EB ADIDAS TS07 | 132.33 | -6.26% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 150.00 | -6.25% | 320 | 2 | ||||||||||
| EB EURCZK TL11 | 9.34 | -5.37% | 173 760 | 17 533 | ||||||||||
| EB DAX TS17 | 749.96 | -5.21% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 53.23 | -4.90% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 114.12 | -4.29% | 474 | 4 | ||||||||||
| EB EGB TL14 | 27.71 | -3.95% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 20.63 | -3.28% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 345.18 | -2.63% | 0 | 0 | ||||||||||
| EB EGB TL10 | 49.05 | -2.37% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 94.01 | -2.28% | 1 410 525 | 150 | ||||||||||
| ||||||||||||||
