The Prague Stock Exchange and RM-System - daily results dne 15.9.2023

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.9.2023  20.9.2023  19.9.2023  18.9.2023 15.9.2023

The Prague Sotck Exchange and RM-System - daily results - 15.9.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SILVER TL11	138.44	+16.88%	0	0
mmcité a.s.	248.00	+14.81%	194 936	819	224.00	+3.70%	169 818	758
EB SILVER TL08	177.98	+12.55%	17 508	100
EB GLD TL10	574.69	+11.67%	0	0
EB EURCZK TS21	5.78	+10.10%	1 857	300
EB BASF TL01	27.97	+9.82%	0	0
EB GOLD TS12	18.47	+7.38%	0	0
EB VOLKSWAGEN TL06	71.02	+7.07%	24 584	350
E4U	195.00	+5.98%	194 697	1 005	199.00	+8.74%	766	4
EB GLD TL9	1 179.56	+5.05%	0	0
EB MERCEDES TL01	55.11	+4.75%	0	0
EB BMW TL05	102.40	+4.50%	0	0
EB LUFTHANSA TL07	4.66	+4.48%	0	0
EB CEZ TS15	22.62	+4.38%	0	0
EB EGB TS13	25.57	+4.15%	0	0
EB ADIDAS TL05	206.91	+4.11%	0	0
EB DAX TL18	976.00	+3.95%	99 404	100
EB SIL IC02	525.03	+3.63%	0	0
SKANSKA	356.50	+3.39%	71 300	200
TMR	620.00	+3.33%	620	1
‹‹ First 60     Next 20 ›