The Prague Stock Exchange and RM-System - daily results dne 15.9.2023

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.9.2023  20.9.2023  19.9.2023  18.9.2023 15.9.2023

The Prague Sotck Exchange and RM-System - daily results - 15.9.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	195.00	+5.98%	194 697	1 005	199.00	+8.74%	766	4
mmcité a.s.	248.00	+14.81%	194 936	819	224.00	+3.70%	169 818	758
META PLATFORMS					7 100.00	+3.00%	14 200	2
ALPHABET (GOOGLE)					3 195.00	+1.42%	76 020	24
APPLE INC.					4 050.00	+1.25%	165 270	41
KARO LEATHER	184.00	0.00%	0	0	189.00	+1.06%	756	4
PILULKA LÉKÁRNY	389.00	+2.37%	113 189	294	389.00	+1.03%	113 850	294
DEUTSCHE TELEKOM	509.00	+1.39%	63 190	124	509.70	+1.03%	50 970	100
MCDONALDS CORP.					6 492.00	+0.96%	1 460 500	225
DEUTSCHE BANK AG	249.10	-0.74%	162 772	650	250.10	+0.84%	171 624	687
MONETA MONEY BANK	85.00	+1.67%	174 582 758	2 064 275	84.40	+0.71%	956 882	11 356
MICROSOFT CORP.					7 652.00	+0.30%	91 964	12
VIG	633.00	+0.48%	119 469	191	622.00	+0.08%	51 697	83
CPI FIM					13.90	0.00%	11 905	855
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
VOLKSWAGEN AG					3 155.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›