Hi price, RM System dne 16.1.1995
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 5 700.00 | -338.00% | 570 000 | 100 | 5 950.00 | -3.00% | 11 900 | 2 | ||||||
| EZ PRAHA | 4 635.00 | 0.00% | 440 325 | 95 | 4 500.00 | 0.00% | 22 500 | 5 | ||||||
| ELEKTRÁRNY OPATOV. | 4 005.00 | -464.00% | 300 375 | 75 | 4 100.00 | +1.00% | 16 400 | 4 | ||||||
| BVV BRNO | 3 800.00 | 0.00% | 57 000 | 15 | 3 875.00 | +2.00% | 7 750 | 2 | ||||||
| PIVOVAR RADEGAST | 3 850.00 | -128.00% | 50 050 | 13 | 3 657.00 | -10.00% | 21 942 | 6 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 660.00 | 0.00% | 76 860 | 21 | 3 610.00 | 0.00% | 7 220 | 2 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 200.00 | -288.00% | 748 800 | 234 | 3 365.00 | -3.00% | 29 765 | 9 | ||||||
| RMS MEZZANINE | 3 380.00 | -202.00% | 699 660 | 207 | 3 350.00 | -1.00% | 72 600 | 21 | ||||||
| ČOKOLÁDOVNY | 3 220.00 | +271.00% | 1 007 860 | 313 | 3 300.00 | -4.00% | 59 384 | 18 | ||||||
| IP BANKA | 3 300.00 | +312.00% | 132 000 | 40 | 3 300.00 | +1.00% | 9 900 | 3 | ||||||
| SKLÁRNY KAVALIER | 3 305.00 | +15.00% | 161 945 | 49 | 3 255.00 | +3.00% | 52 944 | 17 | ||||||
| PHILIP MORRIS ČR A | 3 020.00 | -98.00% | 489 240 | 162 | 3 000.00 | -1.00% | 158 798 | 55 | ||||||
| ČECHOFRACHT | 2 995.00 | 0.00% | 14 975 | 5 | 2 900.00 | -3.00% | 2 900 | 1 | ||||||
| METALIMEX | 2 800.00 | 0.00% | 8 400 | 3 | 2 800.00 | +5.00% | 2 800 | 1 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 790.00 | 0.00% | 86 490 | 31 | 2 707.50 | -1.00% | 5 415 | 2 | ||||||
| ZÁPADOKÁMEN | 0 | 0 | 2 500.00 | -1.00% | 12 500 | 5 | ||||||||
| KERAMIKA HOB | 2 500.00 | -366.00% | 30 000 | 12 | 2 400.00 | 0.00% | 16 800 | 7 | ||||||
| CUTISIN | 2 150.00 | -444.00% | 21 500 | 10 | 2 300.00 | -9.00% | 60 917 | 28 | ||||||
| TMP-TEL. MONTÁŽE | 2 040.00 | +24.00% | 214 200 | 105 | 2 227.00 | +7.00% | 32 457 | 15 | ||||||
| PIVOV.KRUŠOVICE | 2 415.00 | 0.00% | 16 905 | 7 | 2 225.00 | 0.00% | 13 350 | 6 | ||||||
| DEZA | 2 250.00 | -174.00% | 24 750 | 11 | 2 195.00 | +4.00% | 43 900 | 20 | ||||||
| PIVOVAR V.POPOVICE | 1 980.00 | +476.00% | 0 | 0 | 2 015.00 | +6.00% | 10 075 | 5 | ||||||
| ČESKOMORAVSKÝ LEN | 1 995.00 | +500.00% | 807 975 | 405 | 2 000.00 | +3.00% | 62 949 | 33 | ||||||
| RAKO | 2 225.00 | 0.00% | 6 675 | 3 | 2 000.00 | -3.00% | 61 780 | 30 | ||||||
| STOCK PLZEŇ | 2 015.00 | 0.00% | 2 015 | 1 | 2 000.00 | +3.00% | 10 000 | 5 | ||||||
| IPS SKANSKA | 1 930.00 | 0.00% | 633 040 | 328 | 1 920.00 | -1.00% | 49 660 | 26 | ||||||
| KABLO ELEKTRO | 1 995.00 | +500.00% | 83 790 | 42 | 1 900.00 | +3.00% | 9 065 | 5 | ||||||
| ETA | 1 945.00 | -25.00% | 264 520 | 136 | 1 803.50 | +2.00% | 27 053 | 15 | ||||||
| ŽĎAS | 1 780.00 | 0.00% | 322 180 | 181 | 1 750.00 | 0.00% | 5 250 | 3 | ||||||
| JIHOČESKÁ KERAMIKA | 0 | 0 | 1 731.50 | -6.00% | 1 732 | 1 | ||||||||
| ZPS ZLÍN | 1 755.00 | +28.00% | 59 670 | 34 | 1 701.50 | 0.00% | 23 756 | 14 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 750.00 | +174.00% | 175 000 | 100 | 1 700.00 | -1.00% | 28 620 | 17 | ||||||
| MADETA | 1 700.00 | -173.00% | 66 300 | 39 | 1 700.00 | -4.00% | 14 453 | 9 | ||||||
| SEVT | 1 650.00 | -462.00% | 3 300 | 2 | 1 674.00 | -6.00% | 3 348 | 2 | ||||||
| KOSTELECKÉ UZENINY | 0 | 0 | 1 672.50 | -4.00% | 3 345 | 2 | ||||||||
| PIVOV.STAROBRNO | 1 600.00 | 0.00% | 1 600 | 1 | 1 665.00 | 0.00% | 1 665 | 1 | ||||||
| SELIKO OLOMOUC | 1 740.00 | -333.00% | 52 200 | 30 | 1 605.00 | -2.00% | 48 150 | 30 | ||||||
| PRAGOEXPORT | 1 255.00 | -492.00% | 5 020 | 4 | 1 600.00 | +3.00% | 1 600 | 1 | ||||||
| TEPLÁRNY KARVINÁ | 1 760.00 | +57.00% | 176 000 | 100 | 1 566.00 | -6.00% | 3 132 | 2 | ||||||
| KOMERČNÍ BANKA | 1 480.00 | 0.00% | 10 018 120 | 6 769 | 1 520.00 | -3.00% | 319 875 | 210 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 430.00 | 0.00% | 1 438 580 | 1 006 | 1 424.00 | -1.00% | 547 460 | 385 | ||||||
| VODNÍ STAVBY | 1 440.00 | -103.00% | 571 680 | 397 | 1 411.00 | -1.00% | 55 128 | 40 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 410.00 | 0.00% | 800 880 | 568 | 1 400.00 | 0.00% | 282 456 | 201 | ||||||
| BASK | 1 460.00 | +428.00% | 24 820 | 17 | 1 370.00 | +4.00% | 10 960 | 8 | ||||||
| ČEZ | 1 380.00 | 0.00% | 1 101 240 | 798 | 1 367.00 | +1.00% | 177 941 | 126 | ||||||
| TEPLÁRNA OTROKOV. | 1 370.00 | 0.00% | 116 450 | 85 | 1 350.00 | +2.00% | 5 400 | 4 | ||||||
| SPOJENÉ KARTÁČOVNY | 1 500.00 | -353.00% | 19 500 | 13 | 1 290.00 | -9.00% | 25 719 | 20 | ||||||
| SELLIER & BELLOT | 1 320.00 | -185.00% | 36 960 | 28 | 1 280.00 | -2.00% | 12 640 | 10 | ||||||
| MSA | 0 | 0 | 1 275.00 | -4.00% | 44 033 | 35 | ||||||||
| DOBRUŠSKÉ STROJÍR. | 1 435.00 | +474.00% | 0 | 0 | 1 251.00 | -4.00% | 2 502 | 2 | ||||||
| OBCHODNÍ SLADOVNY | 1 310.00 | -472.00% | 0 | 0 | 1 251.00 | 0.00% | 8 757 | 7 | ||||||
| BANKOVNÍ HOLDING | 1 245.00 | +5.00% | 297 555 | 239 | 1 250.00 | +2.00% | 322 310 | 255 | ||||||
| PIVOV.LOUNY | 0 | 0 | 1 201.00 | -2.00% | 1 201 | 1 | ||||||||
| GRANDHOTEL PUPP | 1 090.00 | -480.00% | 1 090 | 1 | 1 192.50 | +1.00% | 2 385 | 2 | ||||||
| CHEMOPROJEKT | 0 | 0 | 1 150.00 | +2.00% | 22 500 | 20 | ||||||||
| TEPLÁRNY BRNO | 1 150.00 | -43.00% | 64 400 | 56 | 1 150.00 | 0.00% | 9 200 | 8 | ||||||
| TONAK | 1 200.00 | 0.00% | 31 200 | 26 | 1 150.00 | +4.00% | 6 900 | 6 | ||||||
| STRATEGIC HOT.CAP. | 1 150.00 | 0.00% | 25 300 | 22 | 1 140.00 | +5.00% | 5 700 | 5 | ||||||
| CEMENT HRANICE | 1 100.00 | -45.00% | 60 500 | 55 | 1 107.50 | +1.00% | 6 645 | 6 | ||||||
| VERTEX | 1 155.00 | +500.00% | 452 760 | 392 | 1 102.00 | -2.00% | 103 880 | 97 | ||||||
| ||||||||||||||
