The Prague Stock Exchange and RM-System - daily results dne 16.1.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALÍRNY TCHIBO | 0 | 0 | 753.00 | -10.00% | 753 | 1 | ||||||||
| ČECHOFRACHT | 2 995.00 | 0.00% | 14 975 | 5 | 2 900.00 | -3.00% | 2 900 | 1 | ||||||
| GAMEX | 0 | 0 | 360.00 | -3.00% | 360 | 1 | ||||||||
| JIHOČESKÁ KERAMIKA | 0 | 0 | 1 731.50 | -6.00% | 1 732 | 1 | ||||||||
| JIZERSKÉ SKLO | 1 310.00 | +480.00% | 0 | 0 | 1 001.00 | -4.00% | 1 001 | 1 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 0 | 0 | 829.50 | +6.00% | 830 | 1 | ||||||||
| MAGNET | 0 | 0 | 195.00 | -5.00% | 195 | 1 | ||||||||
| MERKURIA | 0 | 0 | 414.50 | +4.00% | 415 | 1 | ||||||||
| METALIMEX | 2 800.00 | 0.00% | 8 400 | 3 | 2 800.00 | +5.00% | 2 800 | 1 | ||||||
| MORSLEZS.TEPLÁRNY | 1 005.00 | 0.00% | 110 550 | 110 | 1 025.00 | +3.00% | 1 025 | 1 | ||||||
| MRAZÍRNY PRAHA | 0 | 0 | 250.00 | +5.00% | 250 | 1 | ||||||||
| SEMPERFLEX OPTIMIT | 370.00 | -389.00% | 4 070 | 11 | 329.50 | -10.00% | 330 | 1 | ||||||
| PIVOV.LOUNY | 0 | 0 | 1 201.00 | -2.00% | 1 201 | 1 | ||||||||
| PIVOV.STAROBRNO | 1 600.00 | 0.00% | 1 600 | 1 | 1 665.00 | 0.00% | 1 665 | 1 | ||||||
| PRAGOEXPORT | 1 255.00 | -492.00% | 5 020 | 4 | 1 600.00 | +3.00% | 1 600 | 1 | ||||||
| STAV.POD.OPAVA | 103.79 | -499.00% | 2 491 | 24 | 130.00 | -2.00% | 130 | 1 | ||||||
| VÍNO MIKULOV | 410.00 | 0.00% | 4 920 | 12 | 387.50 | -4.00% | 388 | 1 | ||||||
| ŠANCE IPF | 757.00 | +499.00% | 7 570 | 10 | 815.00 | -2.00% | 1 630 | 2 | ||||||
| TEPLÁRNY KARVINÁ | 1 760.00 | +57.00% | 176 000 | 100 | 1 566.00 | -6.00% | 3 132 | 2 | ||||||
| RAŠKA | 0 | 0 | 440.00 | -4.00% | 880 | 2 | ||||||||
| ||||||||||||||
