The Prague Stock Exchange and RM-System - daily results dne 16.1.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALÍRNY TCHIBO | 0 | 0 | 753.00 | -10.00% | 753 | 1 | ||||||||
| ČECHOFRACHT | 2 995.00 | 0.00% | 14 975 | 5 | 2 900.00 | -3.00% | 2 900 | 1 | ||||||
| GAMEX | 0 | 0 | 360.00 | -3.00% | 360 | 1 | ||||||||
| JIHOČESKÁ KERAMIKA | 0 | 0 | 1 731.50 | -6.00% | 1 732 | 1 | ||||||||
| JIZERSKÉ SKLO | 1 310.00 | +480.00% | 0 | 0 | 1 001.00 | -4.00% | 1 001 | 1 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 0 | 0 | 829.50 | +6.00% | 830 | 1 | ||||||||
| MAGNET | 0 | 0 | 195.00 | -5.00% | 195 | 1 | ||||||||
| MERKURIA | 0 | 0 | 414.50 | +4.00% | 415 | 1 | ||||||||
| METALIMEX | 2 800.00 | 0.00% | 8 400 | 3 | 2 800.00 | +5.00% | 2 800 | 1 | ||||||
| MORSLEZS.TEPLÁRNY | 1 005.00 | 0.00% | 110 550 | 110 | 1 025.00 | +3.00% | 1 025 | 1 | ||||||
| MRAZÍRNY PRAHA | 0 | 0 | 250.00 | +5.00% | 250 | 1 | ||||||||
| PIVOV.LOUNY | 0 | 0 | 1 201.00 | -2.00% | 1 201 | 1 | ||||||||
| PIVOV.STAROBRNO | 1 600.00 | 0.00% | 1 600 | 1 | 1 665.00 | 0.00% | 1 665 | 1 | ||||||
| PRAGOEXPORT | 1 255.00 | -492.00% | 5 020 | 4 | 1 600.00 | +3.00% | 1 600 | 1 | ||||||
| SEMPERFLEX OPTIMIT | 370.00 | -389.00% | 4 070 | 11 | 329.50 | -10.00% | 330 | 1 | ||||||
| STAV.POD.OPAVA | 103.79 | -499.00% | 2 491 | 24 | 130.00 | -2.00% | 130 | 1 | ||||||
| VÍNO MIKULOV | 410.00 | 0.00% | 4 920 | 12 | 387.50 | -4.00% | 388 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 5 700.00 | -338.00% | 570 000 | 100 | 5 950.00 | -3.00% | 11 900 | 2 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 435.00 | +474.00% | 0 | 0 | 1 251.00 | -4.00% | 2 502 | 2 | ||||||
| CERAM | 130.00 | +209.00% | 1 430 | 11 | 150.00 | 0.00% | 300 | 2 | ||||||
| BVV BRNO | 3 800.00 | 0.00% | 57 000 | 15 | 3 875.00 | +2.00% | 7 750 | 2 | ||||||
| FAVORIT ROKYCANY | 0 | 0 | 505.00 | -1.00% | 1 010 | 2 | ||||||||
| GRANDHOTEL PUPP | 1 090.00 | -480.00% | 1 090 | 1 | 1 192.50 | +1.00% | 2 385 | 2 | ||||||
| HIKOR PÍSEK | 840.00 | 0.00% | 5 040 | 6 | 701.50 | 0.00% | 1 403 | 2 | ||||||
| HOTEL ČERNIGOV | 0 | 0 | 777.00 | +2.00% | 1 554 | 2 | ||||||||
| CHLUMČAN.KER.ZÁV. | 3 660.00 | 0.00% | 76 860 | 21 | 3 610.00 | 0.00% | 7 220 | 2 | ||||||
| KOSTELECKÉ UZENINY | 0 | 0 | 1 672.50 | -4.00% | 3 345 | 2 | ||||||||
| MORSLEZS. PIVOVARY | 704.00 | -499.00% | 7 744 | 11 | 690.00 | -4.00% | 1 380 | 2 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 790.00 | 0.00% | 86 490 | 31 | 2 707.50 | -1.00% | 5 415 | 2 | ||||||
| RAŠKA | 0 | 0 | 440.00 | -4.00% | 880 | 2 | ||||||||
| SEVT | 1 650.00 | -462.00% | 3 300 | 2 | 1 674.00 | -6.00% | 3 348 | 2 | ||||||
| ŠANCE IPF | 757.00 | +499.00% | 7 570 | 10 | 815.00 | -2.00% | 1 630 | 2 | ||||||
| TEPLÁRNY KARVINÁ | 1 760.00 | +57.00% | 176 000 | 100 | 1 566.00 | -6.00% | 3 132 | 2 | ||||||
| BIŽUTERIE ČS.MINC | 955.00 | 0.00% | 3 820 | 4 | 900.00 | +4.00% | 2 700 | 3 | ||||||
| FRIGERA | 228.00 | +458.00% | 0 | 0 | 271.00 | 0.00% | 813 | 3 | ||||||
| INTERHOTEL VORONĚŽ | 361.00 | -500.00% | 2 527 | 7 | 380.00 | -4.00% | 1 140 | 3 | ||||||
| IP BANKA | 3 300.00 | +312.00% | 132 000 | 40 | 3 300.00 | +1.00% | 9 900 | 3 | ||||||
| KINOTECHNIKA PRAHA | 0 | 0 | 72.00 | 0.00% | 216 | 3 | ||||||||
| KRKONOŠSKÉ PAPÍRNY | 400.00 | -243.00% | 42 000 | 105 | 400.00 | +3.00% | 1 200 | 3 | ||||||
| OSPAP VELKOOBCH.P. | 265.00 | +474.00% | 0 | 0 | 270.50 | -7.00% | 812 | 3 | ||||||
| PRAGOCEMENT RADOT. | 409.00 | -488.00% | 4 908 | 12 | 495.00 | -1.00% | 1 485 | 3 | ||||||
| TISK.TEXT.FRÝDLANT | 0 | 0 | 60.00 | +9.00% | 180 | 3 | ||||||||
| ŽĎAS | 1 780.00 | 0.00% | 322 180 | 181 | 1 750.00 | 0.00% | 5 250 | 3 | ||||||
| DKF HOLDING | 460.00 | +1.00% | 1 840 | 4 | ||||||||||
| ELEKTRÁRNY OPATOV. | 4 005.00 | -464.00% | 300 375 | 75 | 4 100.00 | +1.00% | 16 400 | 4 | ||||||
| HOTEL JALTA PRAHA | 0 | 0 | 1 030.00 | -10.00% | 4 120 | 4 | ||||||||
| KAROSERIA | 105.00 | +500.00% | 8 505 | 81 | 100.00 | -5.00% | 400 | 4 | ||||||
| KOVOHUTĚ DĚČÍN | 370.00 | -53.00% | 2 590 | 7 | 350.00 | -1.00% | 1 400 | 4 | ||||||
| KVANTO IPF | 800.00 | 0.00% | 55 200 | 69 | 758.50 | 0.00% | 3 034 | 4 | ||||||
| LÁZ.SAN.SANSSOUCI | 452.00 | 0.00% | 1 808 | 4 | 420.00 | 0.00% | 1 680 | 4 | ||||||
| MICHELSKÉ PEKÁRNY | 0 | 0 | 950.00 | +4.00% | 3 800 | 4 | ||||||||
| REKULT.VÝSTAV.MOST | 420.00 | +500.00% | 0 | 0 | 342.00 | -5.00% | 1 368 | 4 | ||||||
| TEPLÁRNA OTROKOV. | 1 370.00 | 0.00% | 116 450 | 85 | 1 350.00 | +2.00% | 5 400 | 4 | ||||||
| VÍNO BZENEC | 148.92 | -499.00% | 894 | 6 | 198.00 | -1.00% | 792 | 4 | ||||||
| CUKROVAR NĚMČICE | 0 | 0 | 130.00 | -5.00% | 650 | 5 | ||||||||
| EZ PRAHA | 4 635.00 | 0.00% | 440 325 | 95 | 4 500.00 | 0.00% | 22 500 | 5 | ||||||
| HOTEL PALACE OVA | 0 | 0 | 226.00 | 0.00% | 1 130 | 5 | ||||||||
| HUTNÍ PROJEKT OVA | 0 | 0 | 263.00 | -4.00% | 1 393 | 5 | ||||||||
| KABLO ELEKTRO | 1 995.00 | +500.00% | 83 790 | 42 | 1 900.00 | +3.00% | 9 065 | 5 | ||||||
| LÁZNĚ LUHAČOVICE | 0 | 0 | 407.50 | -7.00% | 2 038 | 5 | ||||||||
| ||||||||||||||
