The Prague Stock Exchange and RM-System - daily results dne 16.1.1995
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOBRUŠSKÉ STROJÍR. | 1 435.00 | +474.00% | 0 | 0 | 1 251.00 | -4.00% | 2 502 | 2 | ||||||
| FAVORIT ROKYCANY | 0 | 0 | 505.00 | -1.00% | 1 010 | 2 | ||||||||
| GRANDHOTEL PUPP | 1 090.00 | -480.00% | 1 090 | 1 | 1 192.50 | +1.00% | 2 385 | 2 | ||||||
| HIKOR PÍSEK | 840.00 | 0.00% | 5 040 | 6 | 701.50 | 0.00% | 1 403 | 2 | ||||||
| HOTEL ČERNIGOV | 0 | 0 | 777.00 | +2.00% | 1 554 | 2 | ||||||||
| CHLUMČAN.KER.ZÁV. | 3 660.00 | 0.00% | 76 860 | 21 | 3 610.00 | 0.00% | 7 220 | 2 | ||||||
| KOSTELECKÉ UZENINY | 0 | 0 | 1 672.50 | -4.00% | 3 345 | 2 | ||||||||
| MORSLEZS. PIVOVARY | 704.00 | -499.00% | 7 744 | 11 | 690.00 | -4.00% | 1 380 | 2 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 790.00 | 0.00% | 86 490 | 31 | 2 707.50 | -1.00% | 5 415 | 2 | ||||||
| RAŠKA | 0 | 0 | 440.00 | -4.00% | 880 | 2 | ||||||||
| SEVT | 1 650.00 | -462.00% | 3 300 | 2 | 1 674.00 | -6.00% | 3 348 | 2 | ||||||
| ŠANCE IPF | 757.00 | +499.00% | 7 570 | 10 | 815.00 | -2.00% | 1 630 | 2 | ||||||
| TEPLÁRNY KARVINÁ | 1 760.00 | +57.00% | 176 000 | 100 | 1 566.00 | -6.00% | 3 132 | 2 | ||||||
| BIŽUTERIE ČS.MINC | 955.00 | 0.00% | 3 820 | 4 | 900.00 | +4.00% | 2 700 | 3 | ||||||
| FRIGERA | 228.00 | +458.00% | 0 | 0 | 271.00 | 0.00% | 813 | 3 | ||||||
| INTERHOTEL VORONĚŽ | 361.00 | -500.00% | 2 527 | 7 | 380.00 | -4.00% | 1 140 | 3 | ||||||
| IP BANKA | 3 300.00 | +312.00% | 132 000 | 40 | 3 300.00 | +1.00% | 9 900 | 3 | ||||||
| KINOTECHNIKA PRAHA | 0 | 0 | 72.00 | 0.00% | 216 | 3 | ||||||||
| KRKONOŠSKÉ PAPÍRNY | 400.00 | -243.00% | 42 000 | 105 | 400.00 | +3.00% | 1 200 | 3 | ||||||
| OSPAP VELKOOBCH.P. | 265.00 | +474.00% | 0 | 0 | 270.50 | -7.00% | 812 | 3 | ||||||
| ||||||||||||||
