The Prague Stock Exchange and RM-System - daily results dne 16.1.1995

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 16.1.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AERO HOLDING	189.00	+500.00%	54 432	288	180.00	-1.00%	23 739	132
KAROSERIA	105.00	+500.00%	8 505	81	100.00	-5.00%	400	4
CENTROPROJEKT ZLÍN	231.00	+500.00%	0	0		0.00%	0	0
ČESKOMORAVSKÝ LEN	1 995.00	+500.00%	807 975	405	2 000.00	+3.00%	62 949	33
ČNIMF	399.00	+500.00%	39 900	100
ČNIOPF	441.00	+500.00%	27 783	63
ENERGOAQUA	147.00	+500.00%	154 350	1 050	150.00	+7.00%	113 384	759
FARMET	88.20	+500.00%	0	0		0.00%	0	0
INGSTAV OSTRAVA	966.00	+500.00%	53 130	55	863.00	+8.00%	5 178	6
JUNIVEL	99.96	+500.00%	0	0		+10.00%	0	0
KABLO ELEKTRO	1 995.00	+500.00%	83 790	42	1 900.00	+3.00%	9 065	5
KO-HOLDING	945.00	+500.00%	47 250	50	900.00	0.00%	10 800	12
KOLÍNSKÁ MLÉKÁRNA	152.25	+500.00%	6 090	40	193.00	-6.00%	6 740	36
KOVOMAT	56.49	+500.00%	0	0	60.40	+1.00%	1 510	25
MASNA STUDENÁ	483.00	+500.00%	4 347	9		0.00%	0	0
MASOZÁVOD KRAHULČÍ	231.00	+500.00%	924	4		0.00%	0	0
POLOVODIČE PRAHA	81.69	+500.00%	40 682	498	66.50	+6.00%	14 991	227
PRVNÍ STAV.CHRUDIM	145.95	+500.00%	0	0		0.00%	0	0
REKULT.VÝSTAV.MOST	420.00	+500.00%	0	0	342.00	-5.00%	1 368	4
RENTIÉRSKÝ HOLDING	195.30	+500.00%	8 398	43	320.50	-1.00%	7 051	22
‹‹ First 60     Next 20 ›