The Prague Stock Exchange and RM-System - daily results dne 16.1.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 16.1.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CENTROPROJEKT ZLÍN	231.00	+500.00%	0	0		0.00%	0	0
ČESKOMORAVSKÝ LEN	1 995.00	+500.00%	807 975	405	2 000.00	+3.00%	62 949	33
AERO HOLDING	189.00	+500.00%	54 432	288	180.00	-1.00%	23 739	132
ČNIMF	399.00	+500.00%	39 900	100
ČNIOPF	441.00	+500.00%	27 783	63
ENERGOAQUA	147.00	+500.00%	154 350	1 050	150.00	+7.00%	113 384	759
FARMET	88.20	+500.00%	0	0		0.00%	0	0
CHOTĚBOŘ.STR.SMALT	121.59	+500.00%	0	0		0.00%	0	0
INGSTAV OSTRAVA	966.00	+500.00%	53 130	55	863.00	+8.00%	5 178	6
JUNIVEL	99.96	+500.00%	0	0		+10.00%	0	0
KABLO ELEKTRO	1 995.00	+500.00%	83 790	42	1 900.00	+3.00%	9 065	5
KAROSERIA	105.00	+500.00%	8 505	81	100.00	-5.00%	400	4
KO-HOLDING	945.00	+500.00%	47 250	50	900.00	0.00%	10 800	12
KOLÍNSKÁ MLÉKÁRNA	152.25	+500.00%	6 090	40	193.00	-6.00%	6 740	36
KOVOMAT	56.49	+500.00%	0	0	60.40	+1.00%	1 510	25
MASNA STUDENÁ	483.00	+500.00%	4 347	9		0.00%	0	0
MASOZÁVOD KRAHULČÍ	231.00	+500.00%	924	4		0.00%	0	0
POLOVODIČE PRAHA	81.69	+500.00%	40 682	498	66.50	+6.00%	14 991	227
PRVNÍ STAV.CHRUDIM	145.95	+500.00%	0	0		0.00%	0	0
REKULT.VÝSTAV.MOST	420.00	+500.00%	0	0	342.00	-5.00%	1 368	4
RENTIÉRSKÝ HOLDING	195.30	+500.00%	8 398	43	320.50	-1.00%	7 051	22
TOS KUŘIM	176.40	+500.00%	0	0	180.50	-1.00%	1 083	6
TOSTA	199.50	+500.00%	40 299	202		+2.00%	0	0
TOVÁR.MLÝN.STROJŮ	127.05	+500.00%	10 164	80	135.00	-8.00%	14 040	104
UNEX	273.00	+500.00%	3 822	14	231.50	-4.00%	6 945	30
VERTEX	1 155.00	+500.00%	452 760	392	1 102.00	-2.00%	103 880	97
BSH HOLICE	159.52	+499.00%	0	0		0.00%	0	0
AUTOOPRAVNA TURNOV	83.50	+499.00%	0	0		0.00%	0	0
AVIA KUTNÁ HORA	123.58	+499.00%	0	0		0.00%	0	0
ARMEX HOLDING	44.54	+499.00%	0	0		0.00%	0	0
APOLLÓN HOLDING	127.28	+499.00%	0	0	160.00	+4.00%	359 907	2 314
ČSAD KARVINÁ	67.25	+499.00%	0	0	70.50	-9.00%	11 280	160
ČSAD VSETÍN	111.38	+499.00%	0	0		0.00%	0	0
ENERG. STROJ. BRNO	155.09	+499.00%	0	0		+26.00%	0	0
ETS OSTRAVA	130.02	+499.00%	0	0		-5.00%	0	0
GEOINDUSTRIA	164.27	+499.00%	15 441	94		0.00%	0	0
CHOTĚBOŘ.STR.SLUŽ.	104.47	+499.00%	1 045	10		+7.00%	0	0
ILBAU LIBEREC	120.31	+499.00%	0	0		0.00%	0	0
KARVINSKÁ STAVEBNÍ	105.73	+499.00%	0	0		0.00%	0	0
METRA BLANSKO	187.42	+499.00%	173 738	927		+14.00%	0	0
MONTAS HR.KRÁLOVÉ	71.45	+499.00%	0	0		0.00%	0	0
MTH PRAHA	72.16	+499.00%	0	0		0.00%	0	0
OPZ PLUS	134.44	+499.00%	0	0		0.00%	0	0
PANKRÁC	68.98	+499.00%	0	0		0.00%	0	0
PILANA TOOLS	158.39	+499.00%	0	0		0.00%	0	0
PNIF	101.45	+499.00%	0	0		0.00%	0	0
POTRAVINY CENTRUM	99.26	+499.00%	0	0		+8.00%	0	0
SAPOR	190.66	+499.00%	0	0		-10.00%	0	0
SEVEROPROJEKT	150.48	+499.00%	0	0		0.00%	0	0
SHD-KOMES	101.75	+499.00%	0	0		0.00%	0	0
SILNIČNÍ TECHNIKA	165.37	+499.00%	0	0		+98.00%	0	0
SPECIALTRANS.NOS.	102.10	+499.00%	0	0		0.00%	0	0
STATUS	85.99	+499.00%	0	0		0.00%	0	0
STAVCENT	120.80	+499.00%	0	0		-25.00%	0	0
STČ.CHOV.SDRUŽENÍ	94.96	+499.00%	0	0		0.00%	0	0
STROJÍRNY BOHDAL.	127.33	+499.00%	0	0		0.00%	0	0
ŠANCE IPF	757.00	+499.00%	7 570	10	815.00	-2.00%	1 630	2
TECHNOCOM	58.60	+499.00%	410	7		+12.00%	0	0
TERMOSERVIS ČÁSLAV	135.43	+499.00%	0	0		0.00%	0	0
TESLA HR. KRÁLOVÉ	94.25	+499.00%	0	0	90.00	0.00%	4 680	52
‹‹ First 20    Next 60 ›