The Prague Stock Exchange and RM-System - daily results dne 16.1.1996
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 22.1.1996 19.1.1996 18.1.1996 17.1.1996 16.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECHNOMAX | 24.00 | 0.00% | 192 | 8 | 0.00% | 0 | 0 | |||||||
| ELITE | 95.00 | +2.15% | 285 | 3 | 94.00 | -2.00% | 1 410 | 15 | ||||||
| KOVOLIT MODŘICE | 111.00 | -3.47% | 333 | 3 | +5.00% | 0 | 0 | |||||||
| ČNIOPF | 190.00 | -5.00% | 380 | 2 | ||||||||||
| SILNICE OSTRAVA | 384.00 | +4.06% | 384 | 1 | 0.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 32.00 | 0.00% | 416 | 13 | 0.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 230.00 | 0.00% | 460 | 2 | -5.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 355.00 | 0.00% | 710 | 2 | 376.00 | +1.00% | 15 792 | 42 | ||||||
| ENERGOPROJEKT PHA | 76.00 | 0.00% | 836 | 11 | 85.00 | -2.00% | 15 995 | 188 | ||||||
| ENERG. STROJ. BRNO | 124.03 | +0.42% | 868 | 7 | 137.00 | -5.00% | 2 192 | 16 | ||||||
| MASOKOMB. KLADNO | 20.85 | +4.98% | 897 | 43 | 0.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 90.00 | 0.00% | 900 | 10 | 120.00 | +3.00% | 2 005 | 17 | ||||||
| ČKD ELTECHNIKA | 40.00 | +4.73% | 960 | 24 | 48.00 | +9.00% | 576 | 12 | ||||||
| LABENA KR.BŘEZNO | 26.00 | -1.81% | 1 040 | 40 | -5.00% | 0 | 0 | |||||||
| TARMAC SEVEROKÁMEN | 276.00 | -4.82% | 1 104 | 4 | 300.00 | 0.00% | 3 600 | 12 | ||||||
| VÍNO MIKULOV | 395.00 | 0.00% | 1 185 | 3 | 395.00 | +1.00% | 395 | 1 | ||||||
| DŘEVOKOMB. VRBNO | 299.00 | +1.01% | 1 196 | 4 | 305.00 | 0.00% | 24 400 | 80 | ||||||
| MILETA | 100.00 | 0.00% | 1 200 | 12 | 0.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 123.18 | +2.65% | 1 232 | 10 | 125.00 | +1.00% | 11 567 | 95 | ||||||
| AGROTONZ TLUMAČOV | 86.00 | -4.21% | 1 290 | 15 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
