The Prague Stock Exchange and RM-System - daily results dne 16.1.1996
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 22.1.1996 19.1.1996 18.1.1996 17.1.1996 16.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILNICE OSTRAVA | 384.00 | +4.06% | 384 | 1 | 0.00% | 0 | 0 | |||||||
| SKLO BOHEMIA | 1 445.00 | -0.34% | 1 445 | 1 | 1 480.00 | 0.00% | 13 320 | 9 | ||||||
| LESY PROTIVÍN | 230.00 | 0.00% | 460 | 2 | -5.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 355.00 | 0.00% | 710 | 2 | 376.00 | +1.00% | 15 792 | 42 | ||||||
| ČNIOPF | 190.00 | -5.00% | 380 | 2 | ||||||||||
| KOVOLIT MODŘICE | 111.00 | -3.47% | 333 | 3 | +5.00% | 0 | 0 | |||||||
| VÍNO MIKULOV | 395.00 | 0.00% | 1 185 | 3 | 395.00 | +1.00% | 395 | 1 | ||||||
| ELITE | 95.00 | +2.15% | 285 | 3 | 94.00 | -2.00% | 1 410 | 15 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 353.00 | +4.74% | 1 412 | 4 | +7.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 299.00 | +1.01% | 1 196 | 4 | 305.00 | 0.00% | 24 400 | 80 | ||||||
| FAB | 3 230.00 | -5.00% | 12 920 | 4 | -2.00% | 0 | 0 | |||||||
| TARMAC SEVEROKÁMEN | 276.00 | -4.82% | 1 104 | 4 | 300.00 | 0.00% | 3 600 | 12 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 290.00 | +0.78% | 5 160 | 4 | 1 400.00 | -2.00% | 34 250 | 25 | ||||||
| KREDITAKTIV | 322 500.00 | 0.00% | 1 290 000 | 4 | ||||||||||
| PIV.RADEGAST SEDL. | 313.00 | -4.86% | 1 565 | 5 | 313.00 | +5.00% | 313 | 1 | ||||||
| SKLÁRNY KAVALIER | 1 955.00 | -0.50% | 11 730 | 6 | 1 950.00 | -1.00% | 11 700 | 6 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 510.00 | +1.39% | 3 060 | 6 | 495.00 | -1.00% | 5 890 | 12 | ||||||
| FOSFA | 311.00 | 0.00% | 1 866 | 6 | 335.00 | +3.00% | 2 345 | 7 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 219.00 | +4.78% | 1 533 | 7 | 300.50 | +5.00% | 7 813 | 26 | ||||||
| FATRA | 1 380.00 | -4.82% | 9 660 | 7 | 1 450.00 | -8.00% | 81 462 | 58 | ||||||
| ENERG. STROJ. BRNO | 124.03 | +0.42% | 868 | 7 | 137.00 | -5.00% | 2 192 | 16 | ||||||
| MASOKOMB.MARTINOV | 381.00 | 0.00% | 2 667 | 7 | 395.00 | -1.00% | 5 576 | 14 | ||||||
| VČ PLYNÁRENSKÁ | 1 290.00 | +2.38% | 10 320 | 8 | -1.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 425.00 | 0.00% | 3 400 | 8 | 421.00 | 0.00% | 3 789 | 9 | ||||||
| AGRODAT | 201.00 | -4.73% | 1 608 | 8 | 200.00 | +2.00% | 1 173 | 6 | ||||||
| TECHNOMAX | 24.00 | 0.00% | 192 | 8 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 240.00 | -4.00% | 2 160 | 9 | 211.00 | 0.00% | 4 177 | 19 | ||||||
| PS PARDUBICE | 140.70 | +5.00% | 1 407 | 10 | 147.00 | -1.00% | 2 205 | 15 | ||||||
| STRABAG BOHEMIA | 390.00 | -4.87% | 3 900 | 10 | -3.00% | 0 | 0 | |||||||
| PIVOV.STAROBRNO | 925.00 | +0.32% | 9 250 | 10 | -1.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 90.00 | 0.00% | 900 | 10 | 120.00 | +3.00% | 2 005 | 17 | ||||||
| ZÁPČ. LIKO PLZEŇ | 123.18 | +2.65% | 1 232 | 10 | 125.00 | +1.00% | 11 567 | 95 | ||||||
| POLIČSKÉ STROJÍRNY | 300.00 | 0.00% | 3 300 | 11 | 311.00 | +6.00% | 96 232 | 294 | ||||||
| ENERGOPROJEKT PHA | 76.00 | 0.00% | 836 | 11 | 85.00 | -2.00% | 15 995 | 188 | ||||||
| BALÍRNY TCHIBO | 264.00 | 0.00% | 3 168 | 12 | 197.50 | -4.00% | 593 | 3 | ||||||
| MICHELSKÉ PEKÁRNY | 995.00 | 0.00% | 11 940 | 12 | 950.50 | 0.00% | 7 230 | 8 | ||||||
| MILETA | 100.00 | 0.00% | 1 200 | 12 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA PÍSEK | 194.75 | -5.00% | 2 337 | 12 | +2.00% | 0 | 0 | |||||||
| SHD-KOMES | 165.00 | 0.00% | 1 980 | 12 | 0.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 32.00 | 0.00% | 416 | 13 | 0.00% | 0 | 0 | |||||||
| LDP VLTAVA VLAŠIM | 195.00 | +0.51% | 2 535 | 13 | 200.00 | -1.00% | 19 880 | 100 | ||||||
| PARAMO | 1 310.00 | 0.00% | 17 030 | 13 | 1 281.50 | 0.00% | 15 497 | 12 | ||||||
| CRYSTALEX | 605.00 | -2.10% | 8 470 | 14 | 660.00 | -1.00% | 11 115 | 17 | ||||||
| AGRO-TEX | 190.00 | +4.70% | 2 660 | 14 | 180.50 | -5.00% | 4 332 | 24 | ||||||
| VINIUM | 179.55 | +5.00% | 2 514 | 14 | +4.00% | 0 | 0 | |||||||
| HOCHTIEF CZ A. S. | 1 340.00 | +1.51% | 18 760 | 14 | 1 325.00 | -2.00% | 111 300 | 84 | ||||||
| PODNIK SPEC.PRACÍ | 106.63 | -4.99% | 1 493 | 14 | 0.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 440.00 | +1.14% | 6 600 | 15 | 407.00 | +1.00% | 1 982 | 5 | ||||||
| METALŠROT TLUMAČOV | 95.00 | 0.00% | 1 425 | 15 | -4.00% | 0 | 0 | |||||||
| STČ PLYNÁRENSKÁ | 990.00 | +2.06% | 14 850 | 15 | 879.50 | +3.00% | 880 | 1 | ||||||
| MOTOKOV PRAHA | 165.16 | +1.57% | 2 477 | 15 | 154.00 | -2.00% | 3 026 | 20 | ||||||
| SLADOVNA HODONICE | 509.00 | -4.85% | 7 635 | 15 | 560.00 | +2.00% | 3 360 | 6 | ||||||
| AGROTONZ TLUMAČOV | 86.00 | -4.21% | 1 290 | 15 | -10.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 112.86 | -4.99% | 1 693 | 15 | 110.50 | +2.00% | 4 973 | 45 | ||||||
| VULKAN | 428.00 | -4.88% | 6 420 | 15 | 420.00 | +4.00% | 3 311 | 8 | ||||||
| SPALOVNA VYSOČANY | 97.00 | -3.00% | 1 552 | 16 | -5.00% | 0 | 0 | |||||||
| K-T-V INVEST | 1 140.00 | 0.00% | 18 240 | 16 | 1 133.00 | -2.00% | 7 865 | 7 | ||||||
| ŠROUBÁRNA ŽATEC | 250.00 | 0.00% | 4 250 | 17 | 286.00 | +10.00% | 1 716 | 6 | ||||||
| ODĚVNÍ PRŮMYSL | 278.00 | +4.90% | 4 726 | 17 | 240.00 | -2.00% | 2 588 | 10 | ||||||
| GRAMOFONOVÉ ZÁVODY | 429.00 | -4.87% | 7 293 | 17 | 405.00 | -1.00% | 8 519 | 21 | ||||||
| ||||||||||||||
