The Prague Stock Exchange and RM-System - daily results dne 16.1.1996
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 22.1.1996 19.1.1996 18.1.1996 17.1.1996 16.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERG. STROJ. BRNO | 124.03 | +0.42% | 868 | 7 | 137.00 | -5.00% | 2 192 | 16 | ||||||
| MASOKOMB.MARTINOV | 381.00 | 0.00% | 2 667 | 7 | 395.00 | -1.00% | 5 576 | 14 | ||||||
| VČ PLYNÁRENSKÁ | 1 290.00 | +2.38% | 10 320 | 8 | -1.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 425.00 | 0.00% | 3 400 | 8 | 421.00 | 0.00% | 3 789 | 9 | ||||||
| AGRODAT | 201.00 | -4.73% | 1 608 | 8 | 200.00 | +2.00% | 1 173 | 6 | ||||||
| TECHNOMAX | 24.00 | 0.00% | 192 | 8 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 240.00 | -4.00% | 2 160 | 9 | 211.00 | 0.00% | 4 177 | 19 | ||||||
| STRABAG BOHEMIA | 390.00 | -4.87% | 3 900 | 10 | -3.00% | 0 | 0 | |||||||
| PS PARDUBICE | 140.70 | +5.00% | 1 407 | 10 | 147.00 | -1.00% | 2 205 | 15 | ||||||
| PIVOV.STAROBRNO | 925.00 | +0.32% | 9 250 | 10 | -1.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 90.00 | 0.00% | 900 | 10 | 120.00 | +3.00% | 2 005 | 17 | ||||||
| ZÁPČ. LIKO PLZEŇ | 123.18 | +2.65% | 1 232 | 10 | 125.00 | +1.00% | 11 567 | 95 | ||||||
| POLIČSKÉ STROJÍRNY | 300.00 | 0.00% | 3 300 | 11 | 311.00 | +6.00% | 96 232 | 294 | ||||||
| ENERGOPROJEKT PHA | 76.00 | 0.00% | 836 | 11 | 85.00 | -2.00% | 15 995 | 188 | ||||||
| BALÍRNY TCHIBO | 264.00 | 0.00% | 3 168 | 12 | 197.50 | -4.00% | 593 | 3 | ||||||
| MICHELSKÉ PEKÁRNY | 995.00 | 0.00% | 11 940 | 12 | 950.50 | 0.00% | 7 230 | 8 | ||||||
| MILETA | 100.00 | 0.00% | 1 200 | 12 | 0.00% | 0 | 0 | |||||||
| SHD-KOMES | 165.00 | 0.00% | 1 980 | 12 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA PÍSEK | 194.75 | -5.00% | 2 337 | 12 | +2.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 32.00 | 0.00% | 416 | 13 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
