Hi price, The Prague Stock Exchange dne 16.1.1997
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
22.1.1997 21.1.1997 20.1.1997 17.1.1997 16.1.1997 |
The Prague Sotck Exchange and RM-System - daily results - 16.1.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 1.99 | +4.73% | 40 079 | 20 140 | 2.20 | -4.40% | 38 659 | 17 814 | ||||||
TECHNOMAX | 4.00 | 0.00% | 296 | 74 | 0.00% | 0 | ||||||||
DŘEVOZPRAC.POD.PHA | 4.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CHIRONAX PRAHA | 4.92 | -4.83% | 0 | 0 | 0.00% | 0 | ||||||||
C.A.S. 2 HOLDING | 5.11 | +4.92% | 0 | 0 | 5.50 | +16.60% | 2 625 | 450 | ||||||
SVITEX | 5.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SVAS | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
UNIRELEX | 5.98 | +4.91% | 0 | 0 | 6.30 | +4.33% | 4 012 | 640 | ||||||
ČKD POLYSERVIS | 6.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
POTRAVINY CENTRUM | 6.43 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
TESLA VACUUM | 6.50 | +0.15% | 1 326 | 204 | 0.00% | 0 | ||||||||
MASOKOMB. KLADNO | 6.65 | -5.00% | 1 017 | 153 | 6.00 | -4.76% | 1 806 | 301 | ||||||
BIOMA DŘEVOHOSTICE | 7.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČKD POLOVODIČE PHA | 7.64 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
DRUHÝ F. KSIO OPF | 8.94 | +4.92% | 0 | 0 | +10.00% | 0 | ||||||||
TESLA STRAŠNICE | 9.10 | +4.95% | 0 | 0 | 8.00 | +10.34% | 400 | 50 | ||||||
K.S.I.O.-1.PF | 9.41 | +4.90% | 0 | 0 | 12.00 | 0.00% | 1 200 | 100 | ||||||
TESLA VAK.TECH.PHA | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SANJO KUTNÁ HORA | 10.00 | 0.00% | 0 | 0 | -32.50% | 0 | ||||||||
EKOFLORA HR.KRÁL. | 10.01 | 0.00% | 0 | 0 | 15.00 | 0.00% | 90 | 6 | ||||||
PETRA STRÁNÍ | 10.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VITKA BRNĚNEC | 10.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VELKOOBCHOD MONA | 10.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
FINANCE ENG.-1.PF | 10.78 | +4.96% | 0 | 0 | +12.09% | 0 | ||||||||
W.O.K. HOLDING | 11.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
FINANCE ENG.-2.PF | 11.36 | +4.99% | 0 | 0 | 15.00 | +7.14% | 22 320 | 1 488 | ||||||
TTP ELITEX | 11.40 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
CUKR. PROSENICE | 11.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
OBCH.ZAŘÍZENÍ PHA | 12.00 | +3.89% | 36 | 3 | 0.00% | 0 | ||||||||
RENOVA | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KOVOSLUŽBA A.V. | 12.35 | -5.00% | 0 | 0 | +7.14% | 0 | ||||||||
SERVIS.TECH.A SL. | 12.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
EGO | 12.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAVBY BRNO | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VÚ KRM.PRUM. A SL. | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VAL.PIL.A NÁB.POD. | 13.02 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
KORAMIC ŘEPOV | 13.17 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
ZNOJEM.OBCH.SPOL | 13.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ORTAS PŘÍBRAM | 13.69 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
LABENA KR.BŘEZNO | 13.72 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
RUVE | 13.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TECHTRANS DUBÁ | 13.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSTROJ PROSTĚJ. | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LANAREST BRNO | 14.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSTAT N.BYST. | 15.00 | -2.97% | 30 | 2 | 0.00% | 0 | ||||||||
STAPO | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAS ZLIČÍN | 15.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SIGMA BRNO | 15.35 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
PERFEKTA | 15.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MASNA BRNO | 15.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BMT | 15.61 | +4.97% | 0 | 0 | -6.25% | 0 | ||||||||
VENNUS | 15.89 | -4.96% | 0 | 0 | 20.00 | -4.76% | 220 | 11 | ||||||
JESENIC.ZÁS.A NÁK. | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
METAL ZNOJMO | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROZET CHABAŘOV. | 16.00 | -2.02% | 176 | 11 | 0.00% | 0 | ||||||||
ODĚVY ÚSTÍ N.L. | 16.14 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
SLAVIA NAPAJEDLA | 16.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA HR. KRÁLOVÉ | 16.88 | -4.95% | 84 | 5 | 16.00 | 0.00% | 1 248 | 78 | ||||||
LCS BUS. CENTRE | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
INTERGEO | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|