The Prague Stock Exchange and RM-System - daily results dne 16.1.1997
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 22.1.1997 21.1.1997 20.1.1997 17.1.1997 16.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TERMOSERVIS ČÁSLAV | 22.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 24 | 1 | ||||||
| INTERIER PRAHA | 44.77 | -4.98% | 895 | 20 | 51.00 | 0.00% | 51 | 1 | ||||||
| TOSTA | 6.00 | +4.60% | 68 | 13 | ||||||||||
| BETA ČESKÝ IF | 38.50 | +0.05% | 77 | 2 | ||||||||||
| EKOFLORA HR.KRÁL. | 10.01 | 0.00% | 0 | 0 | 15.00 | 0.00% | 90 | 6 | ||||||
| KRAJKA | 28.00 | +1.26% | 476 | 17 | 24.00 | +9.09% | 96 | 4 | ||||||
| MLÉKÁRNA STŘÍBRO | 29.87 | +4.99% | 0 | 0 | 32.00 | +4.91% | 96 | 3 | ||||||
| FRIGOTRANS PRAHA | 55.10 | 0.00% | 0 | 0 | 51.10 | 0.00% | 102 | 2 | ||||||
| STAV. IZOL. K.HORA | 42.09 | 0.00% | 0 | 0 | 35.50 | -1.38% | 107 | 3 | ||||||
| MOSTÁRNA HUSTOPEČE | 57.75 | 0.00% | 0 | 0 | 58.00 | +2.29% | 116 | 2 | ||||||
| FEROX DĚČÍN | 35.16 | 0.00% | 0 | 0 | 42.00 | 0.00% | 126 | 3 | ||||||
| LESNÍ SP.KRÁL.HVO. | 28.71 | +4.97% | 0 | 0 | 33.00 | 0.00% | 132 | 4 | ||||||
| NOWACO MRAZÍRNY | 34.97 | 0.00% | 0 | 0 | 33.00 | -2.07% | 132 | 4 | ||||||
| PRAMEN ORLOVÁ POR. | 21.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 144 | 4 | ||||||
| LIHOVAR M.BOLESLAV | 53.02 | +4.99% | 0 | 0 | 53.00 | +8.16% | 159 | 3 | ||||||
| DŮM MÓDY | 160.00 | 0.00% | 0 | 0 | 162.00 | -5.26% | 162 | 1 | ||||||
| PIVOV.LOUNY | 115.50 | +5.00% | 0 | 0 | 171.00 | -5.00% | 171 | 1 | ||||||
| PAVUS PRAHA | 82.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 180 | 2 | ||||||
| MLÝNY ČERČANY | 30.00 | 0.00% | 0 | 0 | 30.10 | -4.74% | 181 | 6 | ||||||
| CUKROVAR NĚMČICE | 56.00 | 0.00% | 728 | 13 | 47.00 | -9.54% | 188 | 4 | ||||||
| LICOLOR LIBEREC | 22.00 | 0.00% | 0 | 0 | 25.50 | -1.92% | 204 | 8 | ||||||
| VOD.A KAN.NYMBURK | 27.90 | 0.00% | 0 | 0 | 26.00 | 0.00% | 208 | 8 | ||||||
| KONE LIFTS | 99.73 | -4.99% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
| VENNUS | 15.89 | -4.96% | 0 | 0 | 20.00 | -4.76% | 220 | 11 | ||||||
| MILKO | 15.00 | +3.44% | 225 | 15 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 27.80 | +2.96% | 1 362 | 49 | 27.00 | 0.00% | 243 | 9 | ||||||
| LESY PROTIVÍN | 61.00 | 0.00% | 0 | 0 | 62.60 | +4.68% | 250 | 4 | ||||||
| HOTEL IMPERIAL | 65.00 | 0.00% | 0 | 0 | 84.50 | +5.62% | 254 | 3 | ||||||
| LESNÍ SPOL.PŘIMDA | 58.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 255 | 5 | ||||||
| VÝCHODOČESKÁ CUKER | 12.00 | +9.09% | 264 | 22 | ||||||||||
| MASOKOMB.KLATOVY | 40.00 | 0.00% | 0 | 0 | 46.00 | -4.16% | 276 | 6 | ||||||
| ČSAO PHA HOSTIVAŘ | 49.00 | 0.00% | 0 | 0 | 46.50 | +1.08% | 279 | 6 | ||||||
| MASSAG | 86.00 | +2.38% | 1 720 | 20 | 70.50 | -0.56% | 282 | 4 | ||||||
| STAROROL.PORCELÁN | 70.00 | 0.00% | 0 | 0 | 74.00 | -1.33% | 296 | 4 | ||||||
| FALCON MIMOŇ | 62.73 | 0.00% | 0 | 0 | 37.50 | +4.16% | 300 | 8 | ||||||
| VEBA TEXTILNÍ ZÁV. | 50.00 | 0.00% | 0 | 0 | 60.50 | +5.21% | 303 | 5 | ||||||
| LONKA PŘÍBOR | 64.76 | +4.99% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
| AGRO-TEX | 73.23 | -4.99% | 0 | 0 | 62.00 | -8.82% | 310 | 5 | ||||||
| BALÍRNY TCHIBO | 110.20 | 0.00% | 0 | 0 | 104.00 | +9.47% | 312 | 3 | ||||||
| LIBERTA | 64.80 | +4.99% | 0 | 0 | 52.00 | 0.00% | 312 | 6 | ||||||
| STROJÍRNA SEDLICE | 270.00 | +4.65% | 270 | 1 | 157.00 | 0.00% | 314 | 2 | ||||||
| KRUŠNOHORSKÉ LESY | 34.13 | +4.98% | 4 437 | 130 | 32.20 | +2.80% | 322 | 10 | ||||||
| C.A.S.6. HOLDING | 36.00 | 0.00% | 324 | 9 | ||||||||||
| SUPRAPHON | 41.55 | +4.97% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
| VSETÍNSKÁ LESNÍ | 55.40 | -4.99% | 831 | 15 | 56.00 | 0.00% | 336 | 6 | ||||||
| JESDREV JESENÍK | 52.99 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
| ÚSTAV NEROST.SUR. | 46.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 342 | 6 | ||||||
| KOVO CHEB | 33.17 | -4.98% | 0 | 0 | 34.50 | -4.16% | 345 | 10 | ||||||
| LESOSTAVBY TŘEBOŇ | 65.00 | 0.00% | 0 | 0 | 58.00 | -9.37% | 348 | 6 | ||||||
| ŠKROBÁRNA BRNO | 36.75 | +5.00% | 0 | 0 | 44.00 | -4.34% | 352 | 8 | ||||||
| VÍTKOVSKÉ LESY | 68.00 | 0.00% | 0 | 0 | 59.00 | -4.83% | 354 | 6 | ||||||
| JATKY PLZEŇ | 22.05 | +5.00% | 0 | 0 | 35.50 | -2.73% | 355 | 10 | ||||||
| H.J. HEINZ CR/SR | 32.00 | 0.00% | 128 | 4 | 40.00 | +1.26% | 360 | 9 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 69.30 | +5.00% | 6 861 | 99 | 60.50 | -6.20% | 363 | 6 | ||||||
| NEALKO OLOMOUC | 175.77 | -4.99% | 2 988 | 17 | 185.50 | -4.87% | 371 | 2 | ||||||
| STROJ. CHRUSTENICE | 61.37 | -5.00% | 0 | 0 | 125.00 | 0.00% | 375 | 3 | ||||||
| DG JIHOVEL | 34.20 | 0.00% | 0 | 0 | 47.50 | -5.00% | 380 | 8 | ||||||
| DERMACOL | 120.75 | +5.00% | 1 208 | 10 | 129.00 | -0.88% | 381 | 3 | ||||||
| CERAM | 21.00 | 0.00% | 0 | 0 | 24.00 | -3.57% | 384 | 16 | ||||||
| IMEX | 100.00 | 0.00% | 0 | 0 | 96.00 | -9.43% | 384 | 4 | ||||||
| ||||||||||||||
