Top volume, RM System dne 16.1.1997
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
22.1.1997 21.1.1997 20.1.1997 17.1.1997 16.1.1997 |
The Prague Sotck Exchange and RM-System - daily results - 16.1.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIF | 939.00 | +1.62% | 19 369 898 | 20 774 | 927.10 | +0.21% | 5 063 263 | 5 475 | ||||||
2.SPOŘIT.PRIVAT.IF | 784.00 | +2.61% | 4 912 544 | 6 266 | 765.00 | -0.04% | 1 074 353 | 1 396 | ||||||
AGB, PODÍLOVÝ FOND | 780.00 | -1.26% | 4 104 360 | 5 262 | 770.00 | -0.24% | 993 176 | 1 283 | ||||||
AKRO OPF GLOBAL. | 247.30 | -6.71% | 980 947 | 3 835 | ||||||||||
EXPANDIA VÝNOS. PF | 1 825.00 | -0.35% | 889 135 | 488 | ||||||||||
AKRO OPF PROG.SPOL | 220.00 | -0.50% | 830 795 | 3 453 | ||||||||||
KOMERČNÍ BANKA | 2 345.00 | +0.60% | 7 345 364 | 3 156 | 2 310.10 | -0.92% | 772 833 | 333 | ||||||
OKD | 131.50 | -1.86% | 2 807 920 | 21 353 | 131.50 | -0.91% | 643 579 | 4 879 | ||||||
EXPANDIA RŮST. PF | 1 753.60 | +0.28% | 620 786 | 354 | ||||||||||
HARV.DIVID.II PF | 69.78 | +4.99% | 553 007 | 7 925 | 73.00 | +2.30% | 616 705 | 8 539 | ||||||
ARCELORMITTAL | 483.00 | -1.62% | 987 735 | 2 045 | 475.20 | -0.17% | 610 345 | 1 271 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 675.00 | +4.94% | 641 525 | 383 | 1 675.00 | +4.38% | 589 281 | 364 | ||||||
ČEZ | 1 054.00 | +0.47% | 5 736 896 | 5 484 | 1 050.00 | -1.05% | 556 784 | 535 | ||||||
CHEMOPETROL GROUP | 1 205.00 | -1.63% | 3 535 290 | 2 926 | 1 200.10 | -1.99% | 549 648 | 454 | ||||||
PF IKS KB PLUS | 207.00 | -4.60% | 3 732 003 | 18 029 | 204.60 | -3.47% | 542 896 | 2 592 | ||||||
O2 C.R. | 3 350.00 | -0.29% | 13 433 520 | 4 007 | 3 306.10 | +0.25% | 540 119 | 163 | ||||||
P.I.F. | 479.00 | +4.81% | 7 635 739 | 15 941 | 450.10 | -2.73% | 510 461 | 1 083 | ||||||
SPIF ČESKÝ | 425.00 | +0.23% | 2 486 675 | 5 851 | 419.00 | -0.28% | 509 060 | 1 223 | ||||||
MOSTECKÁ UHEL.SP. | 354.00 | -1.93% | 3 364 770 | 9 505 | 354.00 | -0.26% | 500 811 | 1 411 | ||||||
ŠKODA | 1 025.00 | -2.19% | 3 152 217 | 3 071 | 1 000.00 | -1.84% | 488 843 | 479 | ||||||
KŘIŠŤÁLOVÝ IF | 690.00 | -3.08% | 516 810 | 749 | 662.00 | +3.88% | 437 520 | 626 | ||||||
BANKOVNÍ HOLDING | 927.00 | -4.92% | 117 729 | 127 | 1 063.20 | -0.03% | 411 308 | 387 | ||||||
KOMERČNÍ BANKA IF | 715.00 | +0.70% | 2 925 980 | 4 108 | 705.00 | -1.34% | 406 983 | 580 | ||||||
IF BOHATSTVÍ | 859.00 | -0.23% | 1 835 683 | 2 137 | 855.00 | -2.72% | 403 078 | 476 | ||||||
ALPHA-EFFECT | 752.00 | +1.62% | 1 694 256 | 2 253 | 701.10 | +0.72% | 398 360 | 538 | ||||||
ŽIVNOBANKA-PODÍL.F | 470.00 | 0.00% | 4 055 160 | 8 628 | 448.50 | +1.75% | 374 874 | 829 | ||||||
ČESKÁ ZBROJOVKA | 1 839.00 | +1.49% | 752 151 | 409 | 1 830.00 | +2.40% | 362 736 | 200 | ||||||
IP BANKA | 309.00 | -0.32% | 668 676 | 2 164 | 310.00 | -0.70% | 351 366 | 1 138 | ||||||
ČEZ 2 | 879.00 | -1.12% | 2 496 360 | 2 840 | 870.10 | -0.09% | 347 124 | 394 | ||||||
PODNIKAT.TRŽNÍ PF | 45.13 | +4.97% | 0 | 0 | 52.00 | -4.05% | 331 760 | 6 380 | ||||||
ZLATÝ IF KVANTO | 192.00 | -1.42% | 310 978 | 1 550 | ||||||||||
AGROBANKA PRAHA | 45.42 | +4.99% | 1 004 781 | 22 122 | 50.00 | +3.16% | 307 683 | 6 216 | ||||||
SPIF VÝNOSOVÝ | 202.00 | 0.00% | 2 947 786 | 14 593 | 196.60 | +1.86% | 297 826 | 1 489 | ||||||
PIVOVAR RADEGAST | 5 500.00 | 0.00% | 192 500 | 35 | 5 550.00 | +1.21% | 275 804 | 50 | ||||||
VÍTKOVICE | 230.00 | -4.95% | 277 150 | 1 205 | 231.20 | -0.56% | 273 372 | 1 154 | ||||||
1.IF ŽIVNOBANKA | 510.00 | -4.85% | 3 624 060 | 7 106 | 500.00 | -3.47% | 260 377 | 530 | ||||||
SPIF VŠEOBECNÝ | 97.99 | +0.01% | 2 788 501 | 28 457 | 95.20 | +0.77% | 249 599 | 2 593 | ||||||
SOKOLOVSKÁ UHELNÁ | 640.00 | -1.53% | 542 720 | 848 | 625.00 | -0.76% | 247 139 | 385 | ||||||
KVANTO IPF | 250.00 | -4.58% | 637 500 | 2 550 | 253.00 | -0.06% | 236 658 | 936 | ||||||
AERO HOLDING | 72.80 | +4.82% | 694 439 | 9 539 | 70.00 | +1.87% | 234 340 | 3 286 | ||||||
POTRAVINÁŘSKÝ IF | 649.00 | +4.84% | 86 966 | 134 | 574.00 | +9.71% | 205 809 | 359 | ||||||
EVBAK-VŠEOBOROVÝ | 241.00 | +1.34% | 198 282 | 773 | ||||||||||
HARV.SPOL.FINANČNÍ | 228.00 | +4.58% | 555 636 | 2 437 | 223.20 | +4.36% | 192 490 | 885 | ||||||
CA CIIF | 99.00 | +9.74% | 187 866 | 1 902 | ||||||||||
YSE AKCIONÁŘŮ OPF | 463.00 | +3.57% | 902 850 | 1 950 | 445.00 | -5.29% | 182 775 | 410 | ||||||
ČESKÁ SPOŘITELNA | 323.00 | -1.82% | 1 076 005 | 3 315 | 322.40 | +1.42% | 173 655 | 539 | ||||||
KAUČUK GROUP | 1 222.00 | -0.97% | 567 008 | 464 | 1 226.00 | +0.13% | 168 105 | 135 | ||||||
MORSLEZS.TEPLÁRNY | 1 005.00 | +1.92% | 330 645 | 329 | 969.20 | +0.92% | 163 663 | 170 | ||||||
SEVEROČESKÉ DOLY | 752.00 | +2.03% | 1 218 240 | 1 620 | 770.00 | +0.98% | 144 880 | 196 | ||||||
HARV.BANK.FIN.PF | 71.33 | +4.98% | 327 975 | 4 598 | 75.00 | +4.18% | 139 294 | 1 902 | ||||||
ČESKÝ UPF | 556.00 | +4.90% | 1 710 256 | 3 076 | 547.00 | -7.53% | 137 564 | 245 | ||||||
PPF INVEST.HOLDING | 255.00 | -4.85% | 306 510 | 1 202 | 252.00 | -2.05% | 134 834 | 544 | ||||||
ZPS ZLÍN | 1 601.00 | +0.31% | 225 741 | 141 | 1 555.00 | +2.32% | 133 985 | 86 | ||||||
RENTIÉRSKÝ IF 1.IN | 612.00 | -4.96% | 1 689 732 | 2 761 | 620.00 | -9.50% | 133 920 | 216 | ||||||
THESAURUS | 510.00 | +4.93% | 820 080 | 1 608 | 496.00 | -3.57% | 129 209 | 260 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 510.00 | -1.53% | 40 160 | 16 | 2 510.00 | -3.63% | 123 575 | 49 | ||||||
IF OBCHODU | 605.00 | -4.87% | 200 860 | 332 | 600.00 | -8.03% | 122 990 | 201 | ||||||
ČOKOLÁDOVNY | 3 784.00 | -0.05% | 703 824 | 186 | 3 700.00 | -1.86% | 121 180 | 33 | ||||||
POSTILION.POŠT.IF | 275.00 | -0.10% | 118 239 | 428 | ||||||||||
II.EPIC HOLDING | 60.00 | -0.16% | 117 000 | 1 950 | ||||||||||
|