Top number of shares per day, The Prague Stock Exchange dne 16.1.1997
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
22.1.1997 21.1.1997 20.1.1997 17.1.1997 16.1.1997 |
The Prague Sotck Exchange and RM-System - daily results - 16.1.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPIF VŠEOBECNÝ | 97.99 | +0.01% | 2 788 501 | 28 457 | 95.20 | +0.77% | 249 599 | 2 593 | ||||||
AGROBANKA PRAHA | 45.42 | +4.99% | 1 004 781 | 22 122 | 50.00 | +3.16% | 307 683 | 6 216 | ||||||
OKD | 131.50 | -1.86% | 2 807 920 | 21 353 | 131.50 | -0.91% | 643 579 | 4 879 | ||||||
RIF | 939.00 | +1.62% | 19 369 898 | 20 774 | 927.10 | +0.21% | 5 063 263 | 5 475 | ||||||
COOP 94 PFU | 1.99 | +4.73% | 40 079 | 20 140 | 2.20 | -4.40% | 38 659 | 17 814 | ||||||
PF IKS KB PLUS | 207.00 | -4.60% | 3 732 003 | 18 029 | 204.60 | -3.47% | 542 896 | 2 592 | ||||||
ČKD PRAHA HOLDING | 465.00 | -1.06% | 7 825 485 | 16 829 | 457.20 | -3.35% | 75 604 | 166 | ||||||
P.I.F. | 479.00 | +4.81% | 7 635 739 | 15 941 | 450.10 | -2.73% | 510 461 | 1 083 | ||||||
SPIF VÝNOSOVÝ | 202.00 | 0.00% | 2 947 786 | 14 593 | 196.60 | +1.86% | 297 826 | 1 489 | ||||||
AERO HOLDING | 72.80 | +4.82% | 694 439 | 9 539 | 70.00 | +1.87% | 234 340 | 3 286 | ||||||
MOSTECKÁ UHEL.SP. | 354.00 | -1.93% | 3 364 770 | 9 505 | 354.00 | -0.26% | 500 811 | 1 411 | ||||||
ŽIVNOBANKA-PODÍL.F | 470.00 | 0.00% | 4 055 160 | 8 628 | 448.50 | +1.75% | 374 874 | 829 | ||||||
HARV.DIVID.II PF | 69.78 | +4.99% | 553 007 | 7 925 | 73.00 | +2.30% | 616 705 | 8 539 | ||||||
1.IF ŽIVNOBANKA | 510.00 | -4.85% | 3 624 060 | 7 106 | 500.00 | -3.47% | 260 377 | 530 | ||||||
PF PRAVID.PŘ. 1.IN | 178.78 | +4.99% | 1 167 970 | 6 533 | 169.00 | -2.19% | 100 958 | 552 | ||||||
2.SPOŘIT.PRIVAT.IF | 784.00 | +2.61% | 4 912 544 | 6 266 | 765.00 | -0.04% | 1 074 353 | 1 396 | ||||||
SPIF ČESKÝ | 425.00 | +0.23% | 2 486 675 | 5 851 | 419.00 | -0.28% | 509 060 | 1 223 | ||||||
ČEZ | 1 054.00 | +0.47% | 5 736 896 | 5 484 | 1 050.00 | -1.05% | 556 784 | 535 | ||||||
AGB, PODÍLOVÝ FOND | 780.00 | -1.26% | 4 104 360 | 5 262 | 770.00 | -0.24% | 993 176 | 1 283 | ||||||
HARV.BANK.FIN.PF | 71.33 | +4.98% | 327 975 | 4 598 | 75.00 | +4.18% | 139 294 | 1 902 | ||||||
KOMERČNÍ BANKA IF | 715.00 | +0.70% | 2 925 980 | 4 108 | 705.00 | -1.34% | 406 983 | 580 | ||||||
O2 C.R. | 3 350.00 | -0.29% | 13 433 520 | 4 007 | 3 306.10 | +0.25% | 540 119 | 163 | ||||||
HARV.RŮST.II PF | 71.00 | +2.61% | 260 783 | 3 673 | +17.57% | 0 | ||||||||
ČESKÁ SPOŘITELNA | 323.00 | -1.82% | 1 076 005 | 3 315 | 322.40 | +1.42% | 173 655 | 539 | ||||||
HARVARD.PRŮM.HOLD. | 222.00 | +4.71% | 725 274 | 3 267 | 218.00 | -1.51% | 87 929 | 420 | ||||||
KOMERČNÍ BANKA | 2 345.00 | +0.60% | 7 345 364 | 3 156 | 2 310.10 | -0.92% | 772 833 | 333 | ||||||
ČESKÝ UPF | 556.00 | +4.90% | 1 710 256 | 3 076 | 547.00 | -7.53% | 137 564 | 245 | ||||||
ŠKODA | 1 025.00 | -2.19% | 3 152 217 | 3 071 | 1 000.00 | -1.84% | 488 843 | 479 | ||||||
CHEMOPETROL GROUP | 1 205.00 | -1.63% | 3 535 290 | 2 926 | 1 200.10 | -1.99% | 549 648 | 454 | ||||||
MORAVSKOSLEZ. UPF | 538.00 | +4.87% | 1 570 960 | 2 920 | 550.00 | -9.61% | 65 644 | 120 | ||||||
ČEZ 2 | 879.00 | -1.12% | 2 496 360 | 2 840 | 870.10 | -0.09% | 347 124 | 394 | ||||||
RENTIÉRSKÝ IF 1.IN | 612.00 | -4.96% | 1 689 732 | 2 761 | 620.00 | -9.50% | 133 920 | 216 | ||||||
SVIT ZLÍN | 78.00 | -2.50% | 201 162 | 2 579 | 72.00 | +0.37% | 11 884 | 159 | ||||||
KVANTO IPF | 250.00 | -4.58% | 637 500 | 2 550 | 253.00 | -0.06% | 236 658 | 936 | ||||||
HARV.SPOL.FINANČNÍ | 228.00 | +4.58% | 555 636 | 2 437 | 223.20 | +4.36% | 192 490 | 885 | ||||||
SKLO UNION TEPLICE | 157.00 | -0.63% | 367 694 | 2 342 | 158.10 | +1.97% | 81 091 | 496 | ||||||
ALPHA-EFFECT | 752.00 | +1.62% | 1 694 256 | 2 253 | 701.10 | +0.72% | 398 360 | 538 | ||||||
IP BANKA | 309.00 | -0.32% | 668 676 | 2 164 | 310.00 | -0.70% | 351 366 | 1 138 | ||||||
IF BOHATSTVÍ | 859.00 | -0.23% | 1 835 683 | 2 137 | 855.00 | -2.72% | 403 078 | 476 | ||||||
ARCELORMITTAL | 483.00 | -1.62% | 987 735 | 2 045 | 475.20 | -0.17% | 610 345 | 1 271 | ||||||
ZETOR | 69.03 | -4.99% | 139 026 | 2 014 | +2.38% | 0 | ||||||||
SČ ENERGETIKA | 2 950.00 | -1.66% | 5 900 000 | 2 000 | 2 800.00 | +0.04% | 61 800 | 22 | ||||||
YSE AKCIONÁŘŮ OPF | 463.00 | +3.57% | 902 850 | 1 950 | 445.00 | -5.29% | 182 775 | 410 | ||||||
ČESKÝ HOLDING | 244.00 | +2.52% | 458 232 | 1 878 | 240.00 | -6.21% | 115 703 | 476 | ||||||
TŘINECKÉ ŽELEZÁRNY | 155.00 | +3.33% | 274 195 | 1 769 | 148.70 | -1.08% | 37 062 | 247 | ||||||
PF PROSPERITY 1.IN | 170.40 | -3.97% | 298 030 | 1 749 | 175.00 | -5.36% | 102 945 | 561 | ||||||
SEVEROČESKÉ DOLY | 752.00 | +2.03% | 1 218 240 | 1 620 | 770.00 | +0.98% | 144 880 | 196 | ||||||
THESAURUS | 510.00 | +4.93% | 820 080 | 1 608 | 496.00 | -3.57% | 129 209 | 260 | ||||||
ČKD DOPR.SYSTÉMY | 159.00 | +4.50% | 207 813 | 1 307 | 140.00 | -9.09% | 15 120 | 108 | ||||||
APOLLÓN HOLDING | 24.18 | +4.99% | 31 458 | 1 301 | 23.00 | -23.57% | 10 487 | 490 | ||||||
VÍTKOVICE | 230.00 | -4.95% | 277 150 | 1 205 | 231.20 | -0.56% | 273 372 | 1 154 | ||||||
PPF INVEST.HOLDING | 255.00 | -4.85% | 306 510 | 1 202 | 252.00 | -2.05% | 134 834 | 544 | ||||||
TATRA | 120.00 | +0.95% | 139 920 | 1 166 | 118.00 | -0.35% | 13 892 | 119 | ||||||
ČESKÁ GUMÁR.SPOL. | 159.52 | +4.99% | 174 515 | 1 094 | 161.00 | +7.06% | 56 709 | 360 | ||||||
TEPLÁRNY KARVINÁ | 1 150.00 | +2.67% | 1 150 000 | 1 000 | 1 075.20 | -2.42% | 18 340 | 18 | ||||||
LESY TÁBOR | 130.00 | +4.09% | 130 000 | 1 000 | 99.00 | -10.00% | 2 475 | 25 | ||||||
TESLA LANŠKROUN | 86.00 | 0.00% | 77 400 | 900 | 80.00 | -10.61% | 14 964 | 186 | ||||||
METROSTAV | 2 880.00 | -2.37% | 2 589 120 | 899 | 3 000.00 | -3.34% | 23 025 | 8 | ||||||
SOKOLOVSKÁ UHELNÁ | 640.00 | -1.53% | 542 720 | 848 | 625.00 | -0.76% | 247 139 | 385 | ||||||
KŘIŠŤÁLOVÝ IF | 690.00 | -3.08% | 516 810 | 749 | 662.00 | +3.88% | 437 520 | 626 | ||||||
|