The Prague Stock Exchange and RM-System - daily results dne 16.1.1997
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 22.1.1997 21.1.1997 20.1.1997 17.1.1997 16.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZ9999999999 | 555.50 | -6.66% | ||||||||||||
| BÁŇ.STAVBY MOST | 143.45 | -5.00% | 0 | 0 | 141.30 | +0.14% | 1 413 | 10 | ||||||
| PRAŽSKÝ STAVEB.P. | 199.50 | -5.00% | 0 | 0 | -0.02% | 0 | ||||||||
| CHEMO | 116.28 | -5.00% | 6 512 | 56 | 0.00% | 0 | ||||||||
| ZKL VÚVL | 19.95 | -5.00% | 200 | 10 | 0.00% | 0 | ||||||||
| GRAFIT | 86.64 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÝSTAVIŠTĚ Č.BUD. | 209.00 | -5.00% | 1 672 | 8 | 280.80 | -1.80% | 15 444 | 55 | ||||||
| VAMBERECKÉ MASO UZ | 54.15 | -5.00% | 0 | 0 | 55.00 | +4.76% | 2 640 | 48 | ||||||
| LÁZNĚ PODĚBRADY | 285.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AREÁL ŘEPY | 196.65 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GUMOTEX | 112.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZÁV.LES.TECH.TACH. | 22.80 | -5.00% | 1 163 | 51 | 0.00% | 0 | ||||||||
| ČSOB SVĚT.AKC.OPF | 167.20 | -5.00% | 0 | 0 | 151.00 | -1.65% | 87 220 | 544 | ||||||
| TTP ELITEX | 11.40 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB. KLADNO | 6.65 | -5.00% | 1 017 | 153 | 6.00 | -4.76% | 1 806 | 301 | ||||||
| GEOINDUSTRIA | 93.10 | -5.00% | 6 517 | 70 | +3.94% | 0 | ||||||||
| VOD.A KAN.JABLONNÉ | 39.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OD PRIOR ZLÍN | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASNA STUDENÁ | 68.59 | -5.00% | 0 | 0 | -0.84% | 0 | ||||||||
| JITŘENKA PRAHA | 61.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOBEL | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.PODNIK | 32.49 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HYDROPROJEKT | 646.00 | -5.00% | 1 292 | 2 | 0.00% | 0 | ||||||||
| COLORLAK | 90.25 | -5.00% | 6 769 | 75 | 90.00 | -0.04% | 3 783 | 42 | ||||||
| KOVOSLUŽBA A.V. | 12.35 | -5.00% | 0 | 0 | +7.14% | 0 | ||||||||
| STAVOMONTÁŽE OL | 57.00 | -5.00% | 855 | 15 | 0.00% | 0 | ||||||||
| STROJ. CHRUSTENICE | 61.37 | -5.00% | 0 | 0 | 125.00 | 0.00% | 375 | 3 | ||||||
| ČSAD OSTRAVA | 142.50 | -5.00% | 0 | 0 | +5.00% | 0 | ||||||||
| KOVONA KARVINÁ | 59.85 | -5.00% | 0 | 0 | 60.30 | +3.51% | 2 412 | 40 | ||||||
| RYBÁŘSTVÍ TÁBOR | 58.90 | -5.00% | 589 | 10 | -1.47% | 0 | ||||||||
| STAV.POD.PÍSEK | 75.81 | -5.00% | 758 | 10 | 0.00% | 0 | ||||||||
| HOTEL BAVOR | 38.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ DĚČÍN | 134.90 | -5.00% | 0 | 0 | +1.35% | 0 | ||||||||
| KARA | 44.65 | -5.00% | 2 679 | 60 | 43.60 | -0.72% | 436 | 10 | ||||||
| KLIMA | 38.00 | -5.00% | 532 | 14 | 0.00% | 0 | ||||||||
| SELIKO OLOMOUC | 1 900.00 | -5.00% | 0 | 0 | 1 655.00 | -2.38% | 12 497 | 7 | ||||||
| FLORIA KROMĚŘÍŽ | 25.46 | -5.00% | 1 069 | 42 | +10.00% | 0 | ||||||||
| KOSMOS ČÁSLAV | 107.40 | -4.99% | 0 | 0 | 102.00 | -0.97% | 816 | 8 | ||||||
| SIGMA LUTÍN | 104.24 | -4.99% | 4 065 | 39 | 110.00 | -4.46% | 2 568 | 24 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 160.60 | -4.99% | 0 | 0 | -7.24% | 0 | ||||||||
| ZÁBŘEŽSKÁ LESNÍ | 86.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY JINDŘ. HRADEC | 78.49 | -4.99% | 0 | 0 | -9.47% | 0 | ||||||||
| PBS BRNO DIZ | 81.80 | -4.99% | 1 800 | 22 | 68.00 | +6.97% | 11 434 | 142 | ||||||
| DROGERIE IK ÚS.N.L | 110.63 | -4.99% | 0 | 0 | -7.03% | 0 | ||||||||
| STAVBY A MON.PARD. | 89.25 | -4.99% | 803 | 9 | 0.00% | 0 | ||||||||
| EKOSTAVBY KAPLICE | 88.85 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 161.66 | -4.99% | 323 | 2 | +9.35% | 0 | ||||||||
| ARMEX HOLDING | 64.82 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| UNILES RUMBURK | 62.80 | -4.99% | 5 715 | 91 | -0.08% | 0 | ||||||||
| VINOVA MUTĚNICE | 77.10 | -4.99% | 0 | 0 | -9.85% | 0 | ||||||||
| PRIMONA | 29.85 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.LANŠKR. | 60.67 | -4.99% | 0 | 0 | -2.46% | 0 | ||||||||
| PRVNÍ NOVIN.SP.PHA | 88.23 | -4.99% | 1 235 | 14 | +9.32% | 0 | ||||||||
| REKORD | 42.23 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SAMKA | 172.34 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 162.17 | -4.99% | 0 | 0 | 158.20 | +8.27% | 6 810 | 43 | ||||||
| SLUVIS PRAHA | 22.44 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SM ENERGETIKA | 3 023.00 | -4.99% | 0 | 0 | 3 027.40 | -2.54% | 30 274 | 10 | ||||||
| STAV.POD.ZÁBŘEH | 131.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEVAK CHEB | 30.46 | -4.99% | 0 | 0 | -2.54% | 0 | ||||||||
| ||||||||||||||
