The Prague Stock Exchange and RM-System - daily results dne 16.1.1997
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 22.1.1997 21.1.1997 20.1.1997 17.1.1997 16.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM.A INŽ.ST.OLOM. | 68.04 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOV.LOUNY | 115.50 | +5.00% | 0 | 0 | 171.00 | -5.00% | 171 | 1 | ||||||
| POZ.STAVBY PŘEROV | 28.35 | +5.00% | 0 | 0 | -4.00% | 0 | ||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 210.00 | +5.00% | 14 700 | 70 | 217.50 | +4.91% | 4 789 | 22 | ||||||
| HARV.STAV.HMOT PF | 60.48 | +5.00% | 0 | 0 | 63.00 | 0.00% | 8 820 | 140 | ||||||
| KLATOVSKÉ RYBÁŘST. | 89.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTEX | 28.35 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRIODYN MEZ BRUMOV | 89.25 | +5.00% | 1 071 | 12 | -9.79% | 0 | ||||||||
| FAGRON | 121.80 | +5.00% | 0 | 0 | -3.03% | 0 | ||||||||
| VSETÍNSKÁ STAVEBNÍ | 76.65 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MAGNET | 104.16 | +5.00% | 7 187 | 69 | 79.00 | 0.00% | 632 | 8 | ||||||
| PIVOV.PROSTĚJOV | 91.35 | +5.00% | 2 558 | 28 | 78.00 | +9.85% | 2 184 | 28 | ||||||
| ČSAD BUS CHRUDIM | 54.60 | +5.00% | 0 | 0 | +0.30% | 0 | ||||||||
| ZNZ VAL. MEZIŘÍČÍ | 46.41 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAZSKE SLUZBY | 131.25 | +5.00% | 35 700 | 272 | +0.08% | 0 | ||||||||
| ETA | 399.00 | +5.00% | 19 950 | 50 | +9.76% | 0 | ||||||||
| OMYA.VÁPENNÁ | 198.45 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠROUBÁRNA TURNOV | 143.85 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 173.25 | +5.00% | 0 | 0 | 160.00 | -1.23% | 3 040 | 19 | ||||||
| MORSLEZS. PIVOVARY | 156.45 | +5.00% | 15 019 | 96 | 155.00 | 0.00% | 1 860 | 12 | ||||||
| FRÝDLANTSKÁ LESNÍ | 60.90 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.TELČ | 69.93 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HUTNÍ PROJEKT OVA | 882.00 | +5.00% | 17 640 | 20 | +7.07% | 0 | ||||||||
| POLAB.DZ NYMBURK | 22.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY FRÝDEK-MÍSTEK | 60.90 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 110.25 | +5.00% | 8 710 | 79 | +18.91% | 0 | ||||||||
| DERMACOL | 120.75 | +5.00% | 1 208 | 10 | 129.00 | -0.88% | 381 | 3 | ||||||
| TONASO | 81.90 | +5.00% | 0 | 0 | -0.68% | 0 | ||||||||
| KB LIKÉR | 79.80 | +5.00% | 0 | 0 | 72.00 | -1.22% | 569 | 8 | ||||||
| ŠKROBÁRNA BRNO | 36.75 | +5.00% | 0 | 0 | 44.00 | -4.34% | 352 | 8 | ||||||
| AGROSTROJ PELHŘIM. | 142.80 | +5.00% | 3 284 | 23 | 127.50 | -1.92% | 638 | 5 | ||||||
| CARBORUNDUM ELECT. | 37.80 | +5.00% | 378 | 10 | 0.00% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 69.30 | +5.00% | 6 861 | 99 | 60.50 | -6.20% | 363 | 6 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 67.20 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ROUDNIC.STROJ.A SL | 93.45 | +5.00% | 0 | 0 | +2.01% | 0 | ||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 546.00 | +5.00% | 0 | 0 | -5.00% | 0 | ||||||||
| JATKY PLZEŇ | 22.05 | +5.00% | 0 | 0 | 35.50 | -2.73% | 355 | 10 | ||||||
| LINASET | 104.58 | +5.00% | 0 | 0 | +8.42% | 0 | ||||||||
| METALŠROT TLUMAČOV | 117.96 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HARVARD.CESTOV.PF | 52.78 | +4.99% | 0 | 0 | 67.80 | +6.04% | 9 205 | 140 | ||||||
| SIF | 1 703.00 | +4.99% | 200 954 | 118 | ||||||||||
| NYCOM | 128.60 | +4.99% | 0 | 0 | 276.00 | +9.96% | 3 588 | 13 | ||||||
| LUŽAN VESELÍ N.L. | 56.59 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DROGERIE OSTRAVA | 97.56 | +4.99% | 0 | 0 | +4.96% | 0 | ||||||||
| VYSOČINA VYKLANT. | 112.15 | +4.99% | 0 | 0 | +2.69% | 0 | ||||||||
| CHLADÍCÍ VĚŽE PHA | 92.08 | +4.99% | 0 | 0 | +8.82% | 0 | ||||||||
| ŠROUBÁRNA ŽATEC | 144.76 | +4.99% | 4 343 | 30 | 135.00 | 0.00% | 1 620 | 12 | ||||||
| HARV.PAP.DŘEV.PF | 58.62 | +4.99% | 0 | 0 | +8.62% | 0 | ||||||||
| HARV.ZAHR.KAP.PF | 58.88 | +4.99% | 0 | 0 | 68.00 | -1.29% | 32 604 | 493 | ||||||
| SATOS | 161.00 | +4.99% | 0 | 0 | +2.63% | 0 | ||||||||
| OBNOVA BRNO | 73.31 | +4.99% | 0 | 0 | +2.26% | 0 | ||||||||
| LDP VLTAVA VLAŠIM | 192.03 | +4.99% | 23 044 | 120 | +9.62% | 0 | ||||||||
| ČKD DUKLA PRAHA | 67.51 | +4.99% | 6 751 | 100 | 79.00 | +9.20% | 11 245 | 143 | ||||||
| MEP POSTŘELMOV | 58.43 | +4.99% | 7 012 | 120 | 77.00 | +5.90% | 18 533 | 250 | ||||||
| ČSAD VYŠKOV | 49.23 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA JIHLAVA | 78.79 | +4.99% | 0 | 0 | 72.00 | +2.41% | 5 760 | 80 | ||||||
| GEOL.PRŮZ.ZL.HORY | 29.43 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PIV.A SOD.BŘECLAV | 50.06 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MILPA PARDUBICE | 58.88 | +4.99% | 0 | 0 | +2.86% | 0 | ||||||||
| ELEKTROPORC.LOUNY | 178.34 | +4.99% | 0 | 0 | 174.00 | +9.43% | 522 | 3 | ||||||
| ||||||||||||||
