The Prague Stock Exchange and RM-System - daily results dne 16.1.1997
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 22.1.1997 21.1.1997 20.1.1997 17.1.1997 16.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMATURKA Č.TŘEB. | -33.33% | 0 | ||||||||||||
| UP BUČOVICE | -33.33% | 0 | ||||||||||||
| SANJO KUTNÁ HORA | 10.00 | 0.00% | 0 | 0 | -32.50% | 0 | ||||||||
| ČKD KOMPRESORY | 28.50 | 0.00% | 0 | 0 | 29.00 | -24.37% | 1 348 | 44 | ||||||
| APOLLÓN HOLDING | 24.18 | +4.99% | 31 458 | 1 301 | 23.00 | -23.57% | 10 487 | 490 | ||||||
| LESY KŘIVOKLÁT | 80.00 | 0.00% | 0 | 0 | -17.14% | 0 | ||||||||
| HARVARD.TELEKOM.PF | 58.90 | +4.99% | 0 | 0 | 63.00 | -14.28% | 10 584 | 168 | ||||||
| POLIČSKÉ STROJÍRNY | 81.02 | 0.00% | 0 | 0 | -11.75% | 0 | ||||||||
| BVV INVEST IS | 22.00 | -11.68% | 3 755 | 170 | ||||||||||
| JITKA JINDŘ.HRADEC | 63.30 | +4.99% | 0 | 0 | 80.50 | -11.53% | 23 184 | 288 | ||||||
| TESLA LANŠKROUN | 86.00 | 0.00% | 77 400 | 900 | 80.00 | -10.61% | 14 964 | 186 | ||||||
| GUMOKOV | 117.51 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| SAMKA | 172.34 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| OMNIPOL | 213.00 | -4.91% | 15 123 | 71 | -10.00% | 0 | ||||||||
| LATER CHRUDIM | 198.03 | +0.01% | 2 772 | 14 | 171.00 | -10.00% | 513 | 3 | ||||||
| MLÉKÁRNA KUNÍN | 400.00 | 0.00% | 0 | 0 | 414.00 | -10.00% | 3 726 | 9 | ||||||
| OBCHODNÍ DŮM ALFA | 343.00 | -4.98% | 39 788 | 116 | -10.00% | 0 | ||||||||
| ČKD POLYSERVIS | 6.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| RAŠKA | 35.44 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PROAGRO LIBEREC | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| LESY TÁBOR | 130.00 | +4.09% | 130 000 | 1 000 | 99.00 | -10.00% | 2 475 | 25 | ||||||
| RYBÁŘSTVÍ TELČ | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PAVUS PRAHA | 82.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 180 | 2 | ||||||
| SILVACO | 28.50 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| IDEAL STANDARD | 105.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 324.00 | -4.98% | 4 536 | 14 | -10.00% | 0 | ||||||||
| VODNÍ ZDR. HOLEŠOV | 19.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ZČ PLYNÁRENSKÁ | 2 022.00 | 0.00% | 10 110 | 5 | 1 980.00 | -10.00% | 1 980 | 1 | ||||||
| SPOJENÉ KARTÁČOVNY | 474.00 | +4.86% | 4 740 | 10 | 451.00 | -9.98% | 2 706 | 6 | ||||||
| CUTISIN | 1 201.00 | -4.98% | 0 | 0 | -9.94% | 0 | ||||||||
| JIZERSKÉ SKLO | 138.01 | -4.52% | 138 | 1 | -9.94% | 0 | ||||||||
| HIKOR PÍSEK | 178.00 | 0.00% | 0 | 0 | 195.00 | -9.93% | 585 | 3 | ||||||
| FIO IF | -9.92% | 0 | ||||||||||||
| POŠTOREN. KER.ZÁV. | 527.00 | -4.87% | 0 | 0 | -9.92% | 0 | ||||||||
| LÁZNĚ KONST.LÁZNĚ | 112.84 | +4.99% | 0 | 0 | -9.90% | 0 | ||||||||
| HANUŠOVICKÁ LESNÍ | 234.00 | -4.87% | 0 | 0 | -9.90% | 0 | ||||||||
| ČESKÁ SPR.NEMOVIT. | 155.00 | 0.00% | 0 | 0 | 146.00 | -9.87% | 2 044 | 14 | ||||||
| ROCKWOOL PREFIZOL | 226.00 | -4.64% | 0 | 0 | -9.87% | 0 | ||||||||
| VINOVA MUTĚNICE | 77.10 | -4.99% | 0 | 0 | -9.85% | 0 | ||||||||
| VPÚ-DECO PARDUBICE | -9.84% | 0 | ||||||||||||
| DRŮBEŽ.POD.LIBUŠ | 161.00 | -4.97% | 1 610 | 10 | -9.83% | 0 | ||||||||
| MASOKOMB. KOSMON. | 152.00 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| ŽPSV UH. OSTROH | 156.00 | -4.52% | 6 552 | 42 | 157.00 | -9.82% | 7 693 | 49 | ||||||
| TERCO TELČ NÁBYTEK | 307.00 | -4.95% | 0 | 0 | -9.81% | 0 | ||||||||
| TRIODYN MEZ BRUMOV | 89.25 | +5.00% | 1 071 | 12 | -9.79% | 0 | ||||||||
| AVE SB.SUROVINY | 298.00 | -4.79% | 29 800 | 100 | -9.78% | 0 | ||||||||
| CIHLÁŘ. ZÁV. PRAHA | 51.00 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
| ICEC ŠLAPANICE | 129.00 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
| TZP | 207.00 | -4.60% | 0 | 0 | -9.75% | 0 | ||||||||
| OKULA NÝRSKO | 58.95 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| JESAN ADOLFOVICE | 205.00 | -4.65% | 0 | 0 | -9.74% | 0 | ||||||||
| ČESKOMOR.VYBER.PF | 650.00 | -9.72% | 650 | 1 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 420.00 | -4.97% | 0 | 0 | 270.00 | -9.69% | 16 200 | 60 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 87.01 | -4.99% | 4 351 | 50 | 84.00 | -9.67% | 2 856 | 34 | ||||||
| MORAVSKOSLEZ. UPF | 538.00 | +4.87% | 1 570 960 | 2 920 | 550.00 | -9.61% | 65 644 | 120 | ||||||
| ENTEC STARÉ MĚSTO | 38.75 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
| CRYSTALEX | 333.00 | -4.85% | 2 997 | 9 | 334.50 | -9.59% | 1 004 | 3 | ||||||
| PROAGRO | 133.98 | 0.00% | 0 | 0 | 134.00 | -9.58% | 4 958 | 37 | ||||||
| BOHEMIA-LÁZNĚ | 363.00 | -4.97% | 0 | 0 | -9.56% | 0 | ||||||||
| ZBIROVIA | 85.50 | 0.00% | 0 | 0 | 104.00 | -9.56% | 2 184 | 21 | ||||||
| ||||||||||||||
