The Prague Stock Exchange and RM-System - daily results dne 16.1.1997
14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
22.1.1997 21.1.1997 20.1.1997 17.1.1997 16.1.1997 |
The Prague Sotck Exchange and RM-System - daily results - 16.1.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STROJIMPORT | 27.72 | 0.00% | 0 | 0 | +65.84% | 0 | ||||||||
ELITEX Č.KOSTELEC | 0 | 0 | +33.33% | 0 | ||||||||||
LÁZNĚ VELICHOVKY | 149.50 | +4.99% | 0 | 0 | +21.15% | 0 | ||||||||
ŽELEZÁRNY CHOMUTOV | 110.25 | +5.00% | 8 710 | 79 | +18.91% | 0 | ||||||||
HARV.RŮST.II PF | 71.00 | +2.61% | 260 783 | 3 673 | +17.57% | 0 | ||||||||
C.A.S. 2 HOLDING | 5.11 | +4.92% | 0 | 0 | 5.50 | +16.60% | 2 625 | 450 | ||||||
STS ŠUMPERK | 113.63 | 0.00% | 0 | 0 | +13.63% | 0 | ||||||||
ALLFROST | 25.51 | 0.00% | 0 | 0 | +12.55% | 0 | ||||||||
SPEKT.VELKOMOR.PF | +12.50% | 0 | ||||||||||||
FINANCE ENG.-1.PF | 10.78 | +4.96% | 0 | 0 | +12.09% | 0 | ||||||||
SPEKT.ČESKÝ RÁJ PF | +11.11% | 0 | ||||||||||||
LUKRATIV | 10.00 | +11.11% | 1 120 | 112 | ||||||||||
USIP STUDIO AIP | 47.84 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
TESLA STRAŠNICE | 9.10 | +4.95% | 0 | 0 | 8.00 | +10.34% | 400 | 50 | ||||||
DRUHÝ F. KSIO OPF | 8.94 | +4.92% | 0 | 0 | +10.00% | 0 | ||||||||
KIS TIPAINVEST | +10.00% | 0 | ||||||||||||
GLASS TV COMPONENT | +10.00% | 0 | ||||||||||||
LOKOMOTIVKA PRAHA | 66.10 | 0.00% | 3 966 | 60 | 77.00 | +10.00% | 6 776 | 88 | ||||||
KOVOSVIT | 129.67 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
JANKA | 112.00 | +1.58% | 28 000 | 250 | 121.00 | +10.00% | 6 171 | 51 | ||||||
LES. SPOL.RONOV | 93.51 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
FLORIA KROMĚŘÍŽ | 25.46 | -5.00% | 1 069 | 42 | +10.00% | 0 | ||||||||
DRŮBEŽ.ZÁVOD | 49.61 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
HARV.DŮCH.SPOŘ.PF | 48.61 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
ZELENINA OSTRAVA | 33.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
CREDIT SUISSE | 11.00 | +10.00% | 1 540 | 140 | ||||||||||
1.VŠEOB.DRUŽST.IF | +10.00% | 0 | ||||||||||||
LABENA KR.BŘEZNO | 13.72 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
HUTNÍ PROJ. PLZEŇ | 47.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
LES. SPOL.STŘÍBRO | 33.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
IS UNION | +9.99% | 0 | ||||||||||||
NYCOM | 128.60 | +4.99% | 0 | 0 | 276.00 | +9.96% | 3 588 | 13 | ||||||
LÁZ.SAN.SANSSOUCI | 955.00 | +4.94% | 0 | 0 | +9.95% | 0 | ||||||||
YSE-PROFIT | +9.95% | 0 | ||||||||||||
GENOSERVIS | 418.00 | 0.00% | 0 | 0 | 410.00 | +9.91% | 8 200 | 20 | ||||||
PRVNÍ STAV.K.HORA | 164.72 | +4.99% | 0 | 0 | +9.90% | 0 | ||||||||
DOBRUŠSKÉ STROJÍR. | 108.97 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
RAIFFEISEN ALFA PF | 122.00 | +9.90% | 5 490 | 45 | ||||||||||
TENEZ CHOTĚBOŘ | 101.00 | 0.00% | 1 010 | 10 | 111.00 | +9.90% | 999 | 9 | ||||||
ČESKOMOR.PRŮM.KAM. | 690.00 | +4.86% | 0 | 0 | +9.87% | 0 | ||||||||
PIVOV.PROSTĚJOV | 91.35 | +5.00% | 2 558 | 28 | 78.00 | +9.85% | 2 184 | 28 | ||||||
SECO TRANS | 64.30 | 0.00% | 0 | 0 | 67.00 | +9.83% | 2 010 | 30 | ||||||
SEVEROPROJEKT | 195.78 | +4.99% | 0 | 0 | +9.80% | 0 | ||||||||
STASS | 101.81 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
ETA | 399.00 | +5.00% | 19 950 | 50 | +9.76% | 0 | ||||||||
SPOJPROJEKT PRAHA | 325.00 | +4.83% | 0 | 0 | 427.00 | +9.76% | 427 | 1 | ||||||
BIOPHARM VÚBVL | 237.00 | +4.86% | 0 | 0 | +9.74% | 0 | ||||||||
ZNOVÍN ZNOJMO | 218.00 | 0.00% | 0 | 0 | +9.74% | 0 | ||||||||
CA CIIF | 99.00 | +9.74% | 187 866 | 1 902 | ||||||||||
POTRAVINÁŘSKÝ IF | 649.00 | +4.84% | 86 966 | 134 | 574.00 | +9.71% | 205 809 | 359 | ||||||
ODKOLEK | 131.00 | +3.14% | 2 882 | 22 | 130.00 | +9.70% | 1 950 | 15 | ||||||
PRAG REAL VYSOČANY | 254.00 | +0.39% | 25 400 | 100 | +9.64% | 0 | ||||||||
KRKONOŠSKÉ PAPÍRNY | 115.00 | 0.00% | 0 | 0 | 109.00 | +9.64% | 1 526 | 14 | ||||||
JESENIC.MLÉKÁRNY | 75.60 | 0.00% | 0 | 0 | 91.00 | +9.63% | 546 | 6 | ||||||
IF BOHEMIA 2.ZEMPO | 252.00 | +9.63% | 75 123 | 299 | ||||||||||
LDP VLTAVA VLAŠIM | 192.03 | +4.99% | 23 044 | 120 | +9.62% | 0 | ||||||||
TYPOS TISKAŘ.ZÁV. | 0 | 0 | +9.62% | 0 | ||||||||||
MORAVSKÉ NAFT.DOLY | 1 039.00 | -4.94% | 0 | 0 | +9.60% | 0 | ||||||||
PRVNÍ STAV.CHRUDIM | 264.00 | +4.76% | 0 | 0 | +9.58% | 0 | ||||||||
HARV.SPOL.DIAMANT | 204.00 | -4.67% | 4 896 | 24 | +9.58% | 0 | ||||||||
|