The Prague Stock Exchange and RM-System - daily results dne 16.1.1997
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 22.1.1997 21.1.1997 20.1.1997 17.1.1997 16.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOBEL | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JITŘENKA PRAHA | 61.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HYDROPROJEKT | 646.00 | -5.00% | 1 292 | 2 | 0.00% | 0 | ||||||||
| COLORLAK | 90.25 | -5.00% | 6 769 | 75 | 90.00 | -0.04% | 3 783 | 42 | ||||||
| KOVOSLUŽBA A.V. | 12.35 | -5.00% | 0 | 0 | +7.14% | 0 | ||||||||
| STAVOMONTÁŽE OL | 57.00 | -5.00% | 855 | 15 | 0.00% | 0 | ||||||||
| STROJ. CHRUSTENICE | 61.37 | -5.00% | 0 | 0 | 125.00 | 0.00% | 375 | 3 | ||||||
| ČSAD OSTRAVA | 142.50 | -5.00% | 0 | 0 | +5.00% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 58.90 | -5.00% | 589 | 10 | -1.47% | 0 | ||||||||
| STAV.POD.PÍSEK | 75.81 | -5.00% | 758 | 10 | 0.00% | 0 | ||||||||
| KOVONA KARVINÁ | 59.85 | -5.00% | 0 | 0 | 60.30 | +3.51% | 2 412 | 40 | ||||||
| HOTEL BAVOR | 38.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ DĚČÍN | 134.90 | -5.00% | 0 | 0 | +1.35% | 0 | ||||||||
| KARA | 44.65 | -5.00% | 2 679 | 60 | 43.60 | -0.72% | 436 | 10 | ||||||
| SELIKO OLOMOUC | 1 900.00 | -5.00% | 0 | 0 | 1 655.00 | -2.38% | 12 497 | 7 | ||||||
| KLIMA | 38.00 | -5.00% | 532 | 14 | 0.00% | 0 | ||||||||
| FLORIA KROMĚŘÍŽ | 25.46 | -5.00% | 1 069 | 42 | +10.00% | 0 | ||||||||
| SIGMA LUTÍN | 104.24 | -4.99% | 4 065 | 39 | 110.00 | -4.46% | 2 568 | 24 | ||||||
| KOSMOS ČÁSLAV | 107.40 | -4.99% | 0 | 0 | 102.00 | -0.97% | 816 | 8 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 160.60 | -4.99% | 0 | 0 | -7.24% | 0 | ||||||||
| ||||||||||||||
