The Prague Stock Exchange and RM-System - daily results dne 16.1.1997
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 22.1.1997 21.1.1997 20.1.1997 17.1.1997 16.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRÝDLANTSKÁ LESNÍ | 60.90 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HUTNÍ PROJEKT OVA | 882.00 | +5.00% | 17 640 | 20 | +7.07% | 0 | ||||||||
| LES. SPOL.TELČ | 69.93 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POLAB.DZ NYMBURK | 22.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB LIKÉR | 79.80 | +5.00% | 0 | 0 | 72.00 | -1.22% | 569 | 8 | ||||||
| AGROSTROJ PELHŘIM. | 142.80 | +5.00% | 3 284 | 23 | 127.50 | -1.92% | 638 | 5 | ||||||
| DERMACOL | 120.75 | +5.00% | 1 208 | 10 | 129.00 | -0.88% | 381 | 3 | ||||||
| LESY FRÝDEK-MÍSTEK | 60.90 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKROBÁRNA BRNO | 36.75 | +5.00% | 0 | 0 | 44.00 | -4.34% | 352 | 8 | ||||||
| TONASO | 81.90 | +5.00% | 0 | 0 | -0.68% | 0 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 110.25 | +5.00% | 8 710 | 79 | +18.91% | 0 | ||||||||
| CARBORUNDUM ELECT. | 37.80 | +5.00% | 378 | 10 | 0.00% | 0 | ||||||||
| ROUDNIC.STROJ.A SL | 93.45 | +5.00% | 0 | 0 | +2.01% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 69.30 | +5.00% | 6 861 | 99 | 60.50 | -6.20% | 363 | 6 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 67.20 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 546.00 | +5.00% | 0 | 0 | -5.00% | 0 | ||||||||
| JATKY PLZEŇ | 22.05 | +5.00% | 0 | 0 | 35.50 | -2.73% | 355 | 10 | ||||||
| LINASET | 104.58 | +5.00% | 0 | 0 | +8.42% | 0 | ||||||||
| HARVARD.CESTOV.PF | 52.78 | +4.99% | 0 | 0 | 67.80 | +6.04% | 9 205 | 140 | ||||||
| METALŠROT TLUMAČOV | 117.96 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
