The Prague Stock Exchange and RM-System - daily results dne 16.1.1997
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 22.1.1997 21.1.1997 20.1.1997 17.1.1997 16.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY TÁBOR | 130.00 | +4.09% | 130 000 | 1 000 | 99.00 | -10.00% | 2 475 | 25 | ||||||
| RYBÁŘSTVÍ TELČ | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PAVUS PRAHA | 82.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 180 | 2 | ||||||
| SILVACO | 28.50 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| IDEAL STANDARD | 105.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 324.00 | -4.98% | 4 536 | 14 | -10.00% | 0 | ||||||||
| VODNÍ ZDR. HOLEŠOV | 19.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ZČ PLYNÁRENSKÁ | 2 022.00 | 0.00% | 10 110 | 5 | 1 980.00 | -10.00% | 1 980 | 1 | ||||||
| SPOJENÉ KARTÁČOVNY | 474.00 | +4.86% | 4 740 | 10 | 451.00 | -9.98% | 2 706 | 6 | ||||||
| CUTISIN | 1 201.00 | -4.98% | 0 | 0 | -9.94% | 0 | ||||||||
| JIZERSKÉ SKLO | 138.01 | -4.52% | 138 | 1 | -9.94% | 0 | ||||||||
| HIKOR PÍSEK | 178.00 | 0.00% | 0 | 0 | 195.00 | -9.93% | 585 | 3 | ||||||
| FIO IF | -9.92% | 0 | ||||||||||||
| POŠTOREN. KER.ZÁV. | 527.00 | -4.87% | 0 | 0 | -9.92% | 0 | ||||||||
| LÁZNĚ KONST.LÁZNĚ | 112.84 | +4.99% | 0 | 0 | -9.90% | 0 | ||||||||
| HANUŠOVICKÁ LESNÍ | 234.00 | -4.87% | 0 | 0 | -9.90% | 0 | ||||||||
| ČESKÁ SPR.NEMOVIT. | 155.00 | 0.00% | 0 | 0 | 146.00 | -9.87% | 2 044 | 14 | ||||||
| ROCKWOOL PREFIZOL | 226.00 | -4.64% | 0 | 0 | -9.87% | 0 | ||||||||
| VINOVA MUTĚNICE | 77.10 | -4.99% | 0 | 0 | -9.85% | 0 | ||||||||
| VPÚ-DECO PARDUBICE | -9.84% | 0 | ||||||||||||
| ||||||||||||||
