Lo price, RM System dne 16.1.1997
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 22.1.1997 21.1.1997 20.1.1997 17.1.1997 16.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 1.99 | +4.73% | 40 079 | 20 140 | 2.20 | -4.40% | 38 659 | 17 814 | ||||||
| ZEVETA | 2.90 | -3.33% | 2 158 | 744 | ||||||||||
| C.A.S. 2 HOLDING | 5.11 | +4.92% | 0 | 0 | 5.50 | +16.60% | 2 625 | 450 | ||||||
| MASOKOMB. KLADNO | 6.65 | -5.00% | 1 017 | 153 | 6.00 | -4.76% | 1 806 | 301 | ||||||
| TOSTA | 6.00 | +4.60% | 68 | 13 | ||||||||||
| UNIRELEX | 5.98 | +4.91% | 0 | 0 | 6.30 | +4.33% | 4 012 | 640 | ||||||
| TESLA STRAŠNICE | 9.10 | +4.95% | 0 | 0 | 8.00 | +10.34% | 400 | 50 | ||||||
| LUKRATIV | 10.00 | +11.11% | 1 120 | 112 | ||||||||||
| CREDIT SUISSE | 11.00 | +10.00% | 1 540 | 140 | ||||||||||
| K.S.I.O.-1.PF | 9.41 | +4.90% | 0 | 0 | 12.00 | 0.00% | 1 200 | 100 | ||||||
| VÝCHODOČESKÁ CUKER | 12.00 | +9.09% | 264 | 22 | ||||||||||
| VÝBĚR.INVESTIČNÍ | 13.00 | 0.00% | 390 | 30 | ||||||||||
| FINANCE ENG.-2.PF | 11.36 | +4.99% | 0 | 0 | 15.00 | +7.14% | 22 320 | 1 488 | ||||||
| EKOFLORA HR.KRÁL. | 10.01 | 0.00% | 0 | 0 | 15.00 | 0.00% | 90 | 6 | ||||||
| MILKO | 15.00 | +3.44% | 225 | 15 | ||||||||||
| TESLA HR. KRÁLOVÉ | 16.88 | -4.95% | 84 | 5 | 16.00 | 0.00% | 1 248 | 78 | ||||||
| VENNUS | 15.89 | -4.96% | 0 | 0 | 20.00 | -4.76% | 220 | 11 | ||||||
| CHIRANA MODŘANY | 17.90 | +4.98% | 0 | 0 | 20.00 | +5.26% | 3 000 | 150 | ||||||
| EGRETTA PORTFOL | 20.50 | +3.11% | 566 | 28 | ||||||||||
| BVV INVEST IS | 22.00 | -11.68% | 3 755 | 170 | ||||||||||
| ||||||||||||||
