Lo price, RM System dne 16.1.1997
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 22.1.1997 21.1.1997 20.1.1997 17.1.1997 16.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 1.99 | +4.73% | 40 079 | 20 140 | 2.20 | -4.40% | 38 659 | 17 814 | ||||||
| ZEVETA | 2.90 | -3.33% | 2 158 | 744 | ||||||||||
| C.A.S. 2 HOLDING | 5.11 | +4.92% | 0 | 0 | 5.50 | +16.60% | 2 625 | 450 | ||||||
| TOSTA | 6.00 | +4.60% | 68 | 13 | ||||||||||
| MASOKOMB. KLADNO | 6.65 | -5.00% | 1 017 | 153 | 6.00 | -4.76% | 1 806 | 301 | ||||||
| UNIRELEX | 5.98 | +4.91% | 0 | 0 | 6.30 | +4.33% | 4 012 | 640 | ||||||
| TESLA STRAŠNICE | 9.10 | +4.95% | 0 | 0 | 8.00 | +10.34% | 400 | 50 | ||||||
| LUKRATIV | 10.00 | +11.11% | 1 120 | 112 | ||||||||||
| CREDIT SUISSE | 11.00 | +10.00% | 1 540 | 140 | ||||||||||
| K.S.I.O.-1.PF | 9.41 | +4.90% | 0 | 0 | 12.00 | 0.00% | 1 200 | 100 | ||||||
| VÝCHODOČESKÁ CUKER | 12.00 | +9.09% | 264 | 22 | ||||||||||
| VÝBĚR.INVESTIČNÍ | 13.00 | 0.00% | 390 | 30 | ||||||||||
| MILKO | 15.00 | +3.44% | 225 | 15 | ||||||||||
| FINANCE ENG.-2.PF | 11.36 | +4.99% | 0 | 0 | 15.00 | +7.14% | 22 320 | 1 488 | ||||||
| EKOFLORA HR.KRÁL. | 10.01 | 0.00% | 0 | 0 | 15.00 | 0.00% | 90 | 6 | ||||||
| TESLA HR. KRÁLOVÉ | 16.88 | -4.95% | 84 | 5 | 16.00 | 0.00% | 1 248 | 78 | ||||||
| VENNUS | 15.89 | -4.96% | 0 | 0 | 20.00 | -4.76% | 220 | 11 | ||||||
| CHIRANA MODŘANY | 17.90 | +4.98% | 0 | 0 | 20.00 | +5.26% | 3 000 | 150 | ||||||
| EGRETTA PORTFOL | 20.50 | +3.11% | 566 | 28 | ||||||||||
| BVV INVEST IS | 22.00 | -11.68% | 3 755 | 170 | ||||||||||
| TUZEX PRAHA | 21.00 | 0.00% | 504 | 24 | 23.00 | -3.04% | 580 | 26 | ||||||
| APOLLÓN HOLDING | 24.18 | +4.99% | 31 458 | 1 301 | 23.00 | -23.57% | 10 487 | 490 | ||||||
| TERMOSERVIS ČÁSLAV | 22.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 24 | 1 | ||||||
| KRAJKA | 28.00 | +1.26% | 476 | 17 | 24.00 | +9.09% | 96 | 4 | ||||||
| CERAM | 21.00 | 0.00% | 0 | 0 | 24.00 | -3.57% | 384 | 16 | ||||||
| ČESKÁ NÁR.PRŮM. | 24.50 | +0.33% | 2 105 | 87 | ||||||||||
| ELITRON LIBEREC | 23.03 | -4.99% | 0 | 0 | 25.00 | 0.00% | 2 075 | 83 | ||||||
| SPECIÁL INVEST | 25.20 | +4.70% | 2 628 | 100 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 25.30 | 0.00% | 1 898 | 75 | ||||||||||
| LICOLOR LIBEREC | 22.00 | 0.00% | 0 | 0 | 25.50 | -1.92% | 204 | 8 | ||||||
| PRVNÍ ČESKOMOR.IF | 25.70 | -1.15% | 643 | 25 | ||||||||||
| VOD.A KAN.NYMBURK | 27.90 | 0.00% | 0 | 0 | 26.00 | 0.00% | 208 | 8 | ||||||
| TOS KUŘIM | 19.00 | 0.00% | 0 | 0 | 27.00 | +5.29% | 2 739 | 102 | ||||||
| ČKD SLUŽBY | 30.01 | 0.00% | 0 | 0 | 27.00 | +3.84% | 756 | 28 | ||||||
| ČKD OBCHOD.SLUŽBY | 27.80 | +2.96% | 1 362 | 49 | 27.00 | 0.00% | 243 | 9 | ||||||
| PRO INVEST | 27.20 | -0.83% | 2 243 | 86 | ||||||||||
| IF KREDIT | 27.30 | +7.17% | 984 | 36 | ||||||||||
| ZEMAP-INVEST | 27.60 | +0.36% | 6 044 | 220 | ||||||||||
| ČKD HRAD.KRÁLOVÉ | 27.78 | +4.98% | 0 | 0 | 28.00 | +2.93% | 806 | 27 | ||||||
| INTERSIGMA | 29.00 | -4.66% | 3 167 | 123 | ||||||||||
| ČKD KOMPRESORY | 28.50 | 0.00% | 0 | 0 | 29.00 | -24.37% | 1 348 | 44 | ||||||
| LIGRA STARÉ MĚSTO | 30.00 | +3.91% | 1 620 | 54 | 30.00 | 0.00% | 480 | 16 | ||||||
| MLÝNY ČERČANY | 30.00 | 0.00% | 0 | 0 | 30.10 | -4.74% | 181 | 6 | ||||||
| ČSAD KARVINÁ | 43.00 | 0.00% | 0 | 0 | 31.10 | -1.88% | 392 | 13 | ||||||
| MLÉKÁRNA STŘÍBRO | 29.87 | +4.99% | 0 | 0 | 32.00 | +4.91% | 96 | 3 | ||||||
| ČESKO-HOLANDSKÁ IS | 32.00 | -3.58% | 17 040 | 570 | ||||||||||
| KRUŠNOHORSKÉ LESY | 34.13 | +4.98% | 4 437 | 130 | 32.20 | +2.80% | 322 | 10 | ||||||
| TREND V.I.F. PRAHA | 31.60 | +4.63% | 6 162 | 195 | 33.00 | +1.01% | 5 445 | 165 | ||||||
| LESNÍ SP.KRÁL.HVO. | 28.71 | +4.97% | 0 | 0 | 33.00 | 0.00% | 132 | 4 | ||||||
| NOWACO MRAZÍRNY | 34.97 | 0.00% | 0 | 0 | 33.00 | -2.07% | 132 | 4 | ||||||
| CIMEX KONCERN | 33.00 | -8.33% | 5 940 | 180 | ||||||||||
| LIGMET | 33.60 | 0.00% | 0 | 0 | 34.50 | -4.16% | 621 | 18 | ||||||
| KOVO CHEB | 33.17 | -4.98% | 0 | 0 | 34.50 | -4.16% | 345 | 10 | ||||||
| CHRONOTECHNA | 31.77 | -4.99% | 667 | 21 | 35.00 | -0.28% | 4 725 | 135 | ||||||
| TESLA KARLÍN | 38.69 | +4.99% | 3 676 | 95 | 35.40 | -4.32% | 673 | 19 | ||||||
| JATKY PLZEŇ | 22.05 | +5.00% | 0 | 0 | 35.50 | -2.73% | 355 | 10 | ||||||
| STAV. IZOL. K.HORA | 42.09 | 0.00% | 0 | 0 | 35.50 | -1.38% | 107 | 3 | ||||||
| AGRA PŘELOUČ | 37.46 | 0.00% | 0 | 0 | 35.50 | +1.42% | 462 | 13 | ||||||
| CZ 92/91 | 52.00 | +1.56% | 1 508 | 29 | 35.50 | -4.05% | 639 | 18 | ||||||
| C.A.S.6. HOLDING | 36.00 | 0.00% | 324 | 9 | ||||||||||
| ||||||||||||||
