The Prague Stock Exchange and RM-System - daily results dne 16.1.1997
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 22.1.1997 21.1.1997 20.1.1997 17.1.1997 16.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTAT N.BYST. | 15.00 | -2.97% | 30 | 2 | 0.00% | 0 | ||||||||
| OBCH.ZAŘÍZENÍ PHA | 12.00 | +3.89% | 36 | 3 | 0.00% | 0 | ||||||||
| MORAV.KERAM.ZÁVODY | 53.00 | +4.08% | 53 | 1 | 0.00% | 0 | ||||||||
| METAZ | 32.00 | 0.00% | 64 | 2 | 42.00 | 0.00% | 420 | 10 | ||||||
| RYBÁŘSTVÍ PRAHA | 33.00 | -3.45% | 66 | 2 | 0.00% | 0 | ||||||||
| POTIS | 72.95 | -4.98% | 73 | 1 | +4.76% | 0 | ||||||||
| KOZAK KLATOVY | 83.00 | +0.97% | 83 | 1 | -2.39% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 16.88 | -4.95% | 84 | 5 | 16.00 | 0.00% | 1 248 | 78 | ||||||
| LACRUM BRNO | 100.00 | 0.00% | 100 | 1 | 0.00% | 0 | ||||||||
| KOLBENKA | 110.13 | 0.00% | 110 | 1 | 97.00 | +1.54% | 970 | 10 | ||||||
| LES. SPOL.HOŘICE | 56.10 | +0.17% | 112 | 2 | 0.00% | 0 | ||||||||
| DOWO | 19.00 | -2.81% | 114 | 6 | 0.00% | 0 | ||||||||
| VELAMOS SOBOTÍN | 58.82 | +0.01% | 118 | 2 | +1.04% | 0 | ||||||||
| PRECIOSA-LUSTRY | 124.00 | 0.00% | 124 | 1 | 108.00 | +1.75% | 867 | 8 | ||||||
| ECOTRADE | 31.00 | -4.58% | 124 | 4 | 56.00 | -2.67% | 1 363 | 25 | ||||||
| H.J. HEINZ CR/SR | 32.00 | 0.00% | 128 | 4 | 40.00 | +1.26% | 360 | 9 | ||||||
| JIZERSKÉ SKLO | 138.01 | -4.52% | 138 | 1 | -9.94% | 0 | ||||||||
| TELTRAS | 22.00 | +1.28% | 176 | 8 | 0.00% | 0 | ||||||||
| AGROZET CHABAŘOV. | 16.00 | -2.02% | 176 | 11 | 0.00% | 0 | ||||||||
| ATELIÉRY ZLÍN | 50.00 | 0.00% | 200 | 4 | 0.00% | 0 | ||||||||
| ||||||||||||||
