The Prague Stock Exchange and RM-System - daily results dne 16.1.1997
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 22.1.1997 21.1.1997 20.1.1997 17.1.1997 16.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTAT N.BYST. | 15.00 | -2.97% | 30 | 2 | 0.00% | 0 | ||||||||
| OBCH.ZAŘÍZENÍ PHA | 12.00 | +3.89% | 36 | 3 | 0.00% | 0 | ||||||||
| MORAV.KERAM.ZÁVODY | 53.00 | +4.08% | 53 | 1 | 0.00% | 0 | ||||||||
| METAZ | 32.00 | 0.00% | 64 | 2 | 42.00 | 0.00% | 420 | 10 | ||||||
| RYBÁŘSTVÍ PRAHA | 33.00 | -3.45% | 66 | 2 | 0.00% | 0 | ||||||||
| POTIS | 72.95 | -4.98% | 73 | 1 | +4.76% | 0 | ||||||||
| KOZAK KLATOVY | 83.00 | +0.97% | 83 | 1 | -2.39% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 16.88 | -4.95% | 84 | 5 | 16.00 | 0.00% | 1 248 | 78 | ||||||
| LACRUM BRNO | 100.00 | 0.00% | 100 | 1 | 0.00% | 0 | ||||||||
| KOLBENKA | 110.13 | 0.00% | 110 | 1 | 97.00 | +1.54% | 970 | 10 | ||||||
| LES. SPOL.HOŘICE | 56.10 | +0.17% | 112 | 2 | 0.00% | 0 | ||||||||
| DOWO | 19.00 | -2.81% | 114 | 6 | 0.00% | 0 | ||||||||
| VELAMOS SOBOTÍN | 58.82 | +0.01% | 118 | 2 | +1.04% | 0 | ||||||||
| ECOTRADE | 31.00 | -4.58% | 124 | 4 | 56.00 | -2.67% | 1 363 | 25 | ||||||
| PRECIOSA-LUSTRY | 124.00 | 0.00% | 124 | 1 | 108.00 | +1.75% | 867 | 8 | ||||||
| H.J. HEINZ CR/SR | 32.00 | 0.00% | 128 | 4 | 40.00 | +1.26% | 360 | 9 | ||||||
| JIZERSKÉ SKLO | 138.01 | -4.52% | 138 | 1 | -9.94% | 0 | ||||||||
| AGROZET CHABAŘOV. | 16.00 | -2.02% | 176 | 11 | 0.00% | 0 | ||||||||
| TELTRAS | 22.00 | +1.28% | 176 | 8 | 0.00% | 0 | ||||||||
| ATELIÉRY ZLÍN | 50.00 | 0.00% | 200 | 4 | 0.00% | 0 | ||||||||
| ZKL VÚVL | 19.95 | -5.00% | 200 | 10 | 0.00% | 0 | ||||||||
| NOVAMYL | 101.00 | +3.11% | 202 | 2 | +4.76% | 0 | ||||||||
| HOT.INTERNATIONAL | 203.00 | 0.00% | 203 | 1 | 183.00 | -3.17% | 549 | 3 | ||||||
| OBIL.LIHOV.KRALUPY | 105.00 | -4.54% | 210 | 2 | +2.22% | 0 | ||||||||
| SLADOVNA HODONICE | 107.81 | -4.97% | 216 | 2 | 137.00 | +0.32% | 1 833 | 14 | ||||||
| BOHUŠOV. MLÉKÁRNA | 58.00 | 0.00% | 232 | 4 | -3.76% | 0 | ||||||||
| FIRN | 37.00 | -2.86% | 259 | 7 | +5.12% | 0 | ||||||||
| SPEC.ÚST.PRO REK. | 132.00 | +1.53% | 264 | 2 | 0.00% | 0 | ||||||||
| STROJÍRNA SEDLICE | 270.00 | +4.65% | 270 | 1 | 157.00 | 0.00% | 314 | 2 | ||||||
| VOD.A KAN.PROST. | 27.69 | 0.00% | 277 | 10 | 0.00% | 0 | ||||||||
| LESY KAPLICE | 47.00 | 0.00% | 282 | 6 | 0.00% | 0 | ||||||||
| TECHNOMAX | 4.00 | 0.00% | 296 | 74 | 0.00% | 0 | ||||||||
| LADA | 42.51 | +4.98% | 298 | 7 | -9.52% | 0 | ||||||||
| POLYGRAFIA | 30.16 | -4.97% | 302 | 10 | 0.00% | 0 | ||||||||
| VOD.A KAN. H.BROD | 31.00 | +3.29% | 310 | 10 | 0.00% | 0 | ||||||||
| PRAGA HOSTIVAŘ | 29.13 | -4.99% | 320 | 11 | +3.43% | 0 | ||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 161.66 | -4.99% | 323 | 2 | +9.35% | 0 | ||||||||
| K.V. RESTAV | 21.99 | -4.96% | 330 | 15 | 0.00% | 0 | ||||||||
| POLOVODIČE PRAHA | 21.00 | 0.00% | 336 | 16 | 0.00% | 0 | ||||||||
| VODOH.SP.OLOMOUC | 36.00 | +2.18% | 360 | 10 | 0.00% | 0 | ||||||||
| CARBORUNDUM ELECT. | 37.80 | +5.00% | 378 | 10 | 0.00% | 0 | ||||||||
| LUČEBNÍ Z.DRASLOV. | 38.61 | -3.47% | 386 | 10 | +0.29% | 0 | ||||||||
| OD PRIOR JIHLAVA | 66.08 | -4.98% | 396 | 6 | 0.00% | 0 | ||||||||
| MASOKOMB. PŘÍBRAM | 40.50 | 0.00% | 405 | 10 | 0.00% | 0 | ||||||||
| ZZN RAKOVNÍK | 82.00 | -0.82% | 410 | 5 | 0.00% | 0 | ||||||||
| TEPLOTECHNA PRAHA | 29.50 | 0.00% | 413 | 14 | +3.06% | 0 | ||||||||
| INTERHOT.PARKHOTEL | 142.00 | +4.41% | 426 | 3 | 142.00 | -0.78% | 393 | 3 | ||||||
| GALEKO | 217.00 | +4.83% | 434 | 2 | 297.00 | -1.80% | 1 209 | 4 | ||||||
| KRAJKA | 28.00 | +1.26% | 476 | 17 | 24.00 | +9.09% | 96 | 4 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 240.00 | -2.04% | 480 | 2 | 0.00% | 0 | ||||||||
| AGT | 41.00 | +2.50% | 492 | 12 | 0.00% | 0 | ||||||||
| FOSFA | 83.73 | -4.99% | 502 | 6 | 0.00% | 0 | ||||||||
| TUZEX PRAHA | 21.00 | 0.00% | 504 | 24 | 23.00 | -3.04% | 580 | 26 | ||||||
| EKOSTAVBY BRNO | 51.00 | 0.00% | 510 | 10 | 48.50 | -4.90% | 485 | 10 | ||||||
| ICOM TRANSPORT | 85.00 | 0.00% | 510 | 6 | -0.15% | 0 | ||||||||
| TECHNOLEN | 85.00 | +1.19% | 510 | 6 | +2.40% | 0 | ||||||||
| PILANA TOOLS | 171.50 | +2.15% | 515 | 3 | 0.00% | 0 | ||||||||
| FRENŠTÁTSKÁ LESNÍ | 66.24 | 0.00% | 530 | 8 | 0.00% | 0 | ||||||||
| KLIMA | 38.00 | -5.00% | 532 | 14 | 0.00% | 0 | ||||||||
| HOTEL JALTA PRAHA | 536.00 | +0.56% | 536 | 1 | 540.00 | -2.25% | 540 | 1 | ||||||
| ||||||||||||||
