The Prague Stock Exchange and RM-System - daily results dne 16.1.1997
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 22.1.1997 21.1.1997 20.1.1997 17.1.1997 16.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZKL VÚVL | 19.95 | -5.00% | 200 | 10 | 0.00% | 0 | ||||||||
| NOVAMYL | 101.00 | +3.11% | 202 | 2 | +4.76% | 0 | ||||||||
| HOT.INTERNATIONAL | 203.00 | 0.00% | 203 | 1 | 183.00 | -3.17% | 549 | 3 | ||||||
| OBIL.LIHOV.KRALUPY | 105.00 | -4.54% | 210 | 2 | +2.22% | 0 | ||||||||
| SLADOVNA HODONICE | 107.81 | -4.97% | 216 | 2 | 137.00 | +0.32% | 1 833 | 14 | ||||||
| BOHUŠOV. MLÉKÁRNA | 58.00 | 0.00% | 232 | 4 | -3.76% | 0 | ||||||||
| FIRN | 37.00 | -2.86% | 259 | 7 | +5.12% | 0 | ||||||||
| SPEC.ÚST.PRO REK. | 132.00 | +1.53% | 264 | 2 | 0.00% | 0 | ||||||||
| STROJÍRNA SEDLICE | 270.00 | +4.65% | 270 | 1 | 157.00 | 0.00% | 314 | 2 | ||||||
| VOD.A KAN.PROST. | 27.69 | 0.00% | 277 | 10 | 0.00% | 0 | ||||||||
| LESY KAPLICE | 47.00 | 0.00% | 282 | 6 | 0.00% | 0 | ||||||||
| TECHNOMAX | 4.00 | 0.00% | 296 | 74 | 0.00% | 0 | ||||||||
| LADA | 42.51 | +4.98% | 298 | 7 | -9.52% | 0 | ||||||||
| POLYGRAFIA | 30.16 | -4.97% | 302 | 10 | 0.00% | 0 | ||||||||
| VOD.A KAN. H.BROD | 31.00 | +3.29% | 310 | 10 | 0.00% | 0 | ||||||||
| PRAGA HOSTIVAŘ | 29.13 | -4.99% | 320 | 11 | +3.43% | 0 | ||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 161.66 | -4.99% | 323 | 2 | +9.35% | 0 | ||||||||
| K.V. RESTAV | 21.99 | -4.96% | 330 | 15 | 0.00% | 0 | ||||||||
| POLOVODIČE PRAHA | 21.00 | 0.00% | 336 | 16 | 0.00% | 0 | ||||||||
| VODOH.SP.OLOMOUC | 36.00 | +2.18% | 360 | 10 | 0.00% | 0 | ||||||||
| ||||||||||||||
